De Rucci Healthy Sleep Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 23.550 | 23.940 | 23.450 | 23.880 | 22.800 | 847,103 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.0000 CNY |
| 2025-09-26 | 0.4500 CNY |
| 2025-06-09 | 1.0000 CNY |
| 2024-09-27 | 0.7500 CNY |
| 2024-06-03 | 1.0000 CNY |
| 2023-05-26 | 1.0000 CNY |
| 2022-09-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.