De Rucci Healthy Sleep Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18.410 | 20.210 | 18.120 | 20.210 | 20.210 | 3,264,222 |
| 2026-10-16 | 18.640 | 18.930 | 18.100 | 18.370 | 18.370 | 1,344,000 |
| 2026-10-15 | 18.150 | 18.480 | 17.620 | 18.480 | 18.480 | 1,901,711 |
| 2026-10-14 | 18.480 | 18.600 | 18.150 | 18.250 | 18.250 | 978,870 |
| 2026-10-13 | 18.400 | 18.690 | 18.300 | 18.480 | 18.480 | 891,990 |
| 2026-10-12 | 18.920 | 18.990 | 18.510 | 18.550 | 18.550 | 921,886 |
| 2026-10-09 | 18.640 | 19.050 | 18.380 | 18.990 | 18.990 | 1,692,342 |
| 2026-10-08 | 18.550 | 18.890 | 18.300 | 18.640 | 18.640 | 1,751,589 |
| 2026-09-30 | 18.080 | 18.760 | 17.710 | 18.680 | 18.680 | 2,023,041 |
| 2026-09-29 | 17.980 | 18.220 | 17.780 | 18.220 | 18.220 | 1,307,744 |
| 2026-09-28 | 17.560 | 18.580 | 17.240 | 18.210 | 18.210 | 2,661,206 |
| 2026-09-24 | 18.000 | 18.280 | 17.640 | 17.660 | 17.660 | 1,224,819 |
| 2026-09-23 | 17.820 | 18.370 | 17.620 | 17.980 | 17.980 | 2,137,212 |
| 2026-09-22 | 17.800 | 17.960 | 17.560 | 17.760 | 17.760 | 1,010,739 |
| 2026-09-21 | 17.270 | 17.750 | 17.270 | 17.700 | 17.700 | 1,164,809 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.0000 CNY |
| 2025-09-26 | 0.4500 CNY |
| 2025-06-09 | 1.0000 CNY |
| 2024-09-27 | 0.7500 CNY |
| 2024-06-03 | 1.0000 CNY |
| 2023-05-26 | 1.0000 CNY |
| 2022-09-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.