Hangzhou Chuhuan Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 26.380 | 26.500 | 25.900 | 26.110 | 19.930 | 1,177,540 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.1560 CNY |
| 2025-10-23 | 0.0300 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-10-18 | 0.0300 CNY |
| 2024-07-03 | 0.1001 CNY |
| 2023-05-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.