Hangzhou Chuhuan Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.070 | 17.430 | 16.980 | 17.010 | 17.010 | 3,588,092 |
| 2026-10-20 | 16.900 | 17.230 | 16.530 | 17.070 | 17.070 | 4,794,351 |
| 2026-10-19 | 16.640 | 16.790 | 16.080 | 16.680 | 16.680 | 5,787,620 |
| 2026-10-16 | 16.900 | 17.280 | 16.480 | 16.800 | 16.800 | 7,275,693 |
| 2026-10-15 | 16.680 | 17.350 | 16.500 | 16.640 | 16.640 | 7,842,884 |
| 2026-10-14 | 17.720 | 18.190 | 16.880 | 16.880 | 16.880 | 11,531,449 |
| 2026-10-13 | 18.410 | 19.370 | 18.410 | 18.410 | 18.410 | 16,937,869 |
| 2026-10-12 | 23.660 | 23.880 | 20.450 | 20.450 | 20.450 | 21,602,564 |
| 2026-10-09 | 21.900 | 22.720 | 21.300 | 22.720 | 22.720 | 15,514,647 |
| 2026-10-08 | 18.800 | 20.650 | 18.620 | 20.650 | 20.650 | 6,121,384 |
| 2026-09-30 | 19.240 | 19.580 | 18.630 | 18.770 | 18.770 | 2,284,761 |
| 2026-09-29 | 19.030 | 19.340 | 18.830 | 19.140 | 19.140 | 1,870,710 |
| 2026-09-28 | 19.200 | 19.480 | 18.850 | 19.040 | 19.040 | 2,102,920 |
| 2026-09-24 | 19.440 | 19.460 | 19.180 | 19.190 | 19.190 | 1,109,400 |
| 2026-09-23 | 19.740 | 19.800 | 19.100 | 19.440 | 19.440 | 2,189,219 |
| 2026-09-22 | 19.850 | 20.240 | 19.530 | 19.740 | 19.740 | 3,204,599 |
| 2026-09-21 | 19.170 | 19.890 | 18.800 | 19.680 | 19.680 | 3,735,540 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.1560 CNY |
| 2025-10-23 | 0.0300 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-10-18 | 0.0300 CNY |
| 2024-07-03 | 0.1001 CNY |
| 2023-05-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.