GDH Supertime Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	12.380	12.680	12.280	12.540	12.210	12,661,204
2026-04-21	12.950	13.130	12.380	12.410	12.084	29,601,473
2026-04-20	13.680	13.770	13.490	13.750	13.389	8,795,648
2026-04-17	13.480	13.640	13.390	13.620	13.262	6,403,634
2026-04-16	13.410	13.590	13.350	13.500	13.145	5,658,300
2026-04-15	13.620	13.620	13.330	13.410	13.058	6,934,458
2026-04-14	13.670	13.730	13.430	13.560	13.204	6,630,334
2026-04-13	13.650	13.730	13.470	13.640	13.281	7,837,300
2026-04-10	13.670	13.800	13.510	13.680	13.320	10,840,300
2026-04-09	13.530	13.800	13.490	13.590	13.233	9,160,100
2026-04-08	13.400	13.670	13.350	13.670	13.311	11,357,700
2026-04-07	13.070	13.400	12.950	13.340	12.989	12,346,500
2026-04-03	13.410	13.510	13.030	13.070	12.726	10,309,695
2026-04-02	13.350	13.470	13.290	13.410	13.058	8,472,700
2026-04-01	13.280	13.450	13.200	13.390	13.038	7,732,700
2026-03-31	13.280	13.450	13.190	13.210	12.863	8,151,700
2026-03-30	13.180	13.420	13.080	13.330	12.980	11,041,900
2026-03-27	12.800	13.480	12.730	13.180	12.834	15,947,087
2026-03-26	12.990	13.230	12.870	12.970	12.629	9,766,924
2026-03-25	12.390	13.030	12.340	12.950	12.610	14,208,200
2026-03-24	12.090	12.400	11.820	12.380	12.055	12,062,800
2026-03-23	12.490	12.590	11.670	12.010	11.694	21,456,583
2026-03-20	12.940	13.050	12.620	12.710	12.376	12,341,345
2026-03-19	13.200	13.320	12.880	12.900	12.561	12,849,729
2026-03-18	13.460	13.460	13.160	13.280	12.931	10,353,398
2026-03-17	13.670	14.000	13.300	13.320	12.970	18,907,100
2026-03-16	13.960	14.370	13.580	13.690	13.330	27,395,148
2026-03-13	13.420	13.980	13.390	13.760	13.398	32,666,358
2026-03-12	13.100	13.150	13.000	13.130	12.785	7,526,000
2026-03-11	13.090	13.120	12.930	13.100	12.756	6,745,900
2026-03-10	13.000	13.240	12.870	13.080	12.736	9,785,945
2026-03-09	12.990	13.120	12.860	12.880	12.541	10,059,700
2026-03-06	12.700	13.110	12.640	13.050	12.707	10,330,046
2026-03-05	12.920	12.940	12.680	12.720	12.386	6,980,500
2026-03-04	12.650	12.910	12.550	12.800	12.464	8,604,200
2026-03-03	12.810	13.040	12.710	12.720	12.386	12,564,838
2026-03-02	12.750	12.960	12.680	12.830	12.493	7,942,161
2026-02-27	12.700	12.880	12.670	12.880	12.541	6,043,500
2026-02-26	12.740	12.790	12.590	12.720	12.386	5,562,772
2026-02-25	12.560	12.890	12.500	12.740	12.405	8,481,103
2026-02-24	12.380	12.560	12.360	12.550	12.220	5,238,000
2026-02-13	12.360	12.450	12.270	12.290	11.967	5,254,800
2026-02-12	12.480	12.490	12.320	12.350	12.025	5,098,400
2026-02-11	12.610	12.630	12.490	12.500	12.171	4,897,999
2026-02-10	12.760	12.760	12.610	12.610	12.279	5,503,502
2026-02-09	12.660	12.740	12.600	12.740	12.405	5,686,000
2026-02-06	12.600	12.760	12.600	12.640	12.308	5,927,800
2026-02-05	12.650	12.760	12.560	12.670	12.337	7,724,619
2026-02-04	12.530	12.690	12.510	12.660	12.327	7,923,200
2026-02-03	12.700	12.760	12.450	12.530	12.201	12,396,300
2026-02-02	12.740	13.020	12.660	12.700	12.366	13,065,100
2026-01-30	12.920	12.940	12.600	12.770	12.434	15,699,000
2026-01-29	12.680	13.090	12.650	13.050	12.707	20,129,335
2026-01-28	12.590	12.740	12.510	12.680	12.347	6,131,200
2026-01-27	12.780	12.780	12.410	12.590	12.259	7,655,900
2026-01-26	12.720	12.850	12.580	12.830	12.493	9,164,934
2026-01-23	12.800	12.810	12.650	12.690	12.356	5,698,117
2026-01-22	12.660	12.820	12.640	12.760	12.425	7,216,866
2026-01-21	12.680	12.710	12.540	12.680	12.347	7,498,500
2026-01-20	12.520	12.790	12.470	12.680	12.347	12,945,500

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.2400 CNY
2025-06-19	0.3000 CNY
2024-06-19	0.1050 CNY
2023-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.