GDH Supertime Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.940 | 9.060 | 8.800 | 8.800 | 8.800 | 5,535,400 |
| 2026-10-20 | 8.950 | 9.110 | 8.850 | 8.930 | 8.930 | 7,014,300 |
| 2026-10-19 | 9.090 | 9.160 | 8.910 | 9.010 | 9.010 | 7,536,200 |
| 2026-10-16 | 9.320 | 9.370 | 9.080 | 9.190 | 9.190 | 8,070,300 |
| 2026-10-15 | 9.210 | 9.720 | 9.150 | 9.170 | 9.170 | 11,095,100 |
| 2026-10-14 | 9.300 | 9.680 | 9.260 | 9.430 | 9.430 | 11,616,100 |
| 2026-10-13 | 9.270 | 9.340 | 9.140 | 9.340 | 9.340 | 6,230,700 |
| 2026-10-12 | 9.410 | 9.510 | 9.220 | 9.280 | 9.280 | 7,507,835 |
| 2026-10-09 | 9.320 | 9.450 | 9.160 | 9.450 | 9.450 | 7,678,000 |
| 2026-10-08 | 9.210 | 9.370 | 9.170 | 9.320 | 9.320 | 8,295,212 |
| 2026-09-30 | 9.100 | 9.240 | 9.070 | 9.210 | 9.210 | 6,986,100 |
| 2026-09-29 | 9.170 | 9.270 | 9.000 | 9.070 | 9.070 | 7,455,344 |
| 2026-09-28 | 9.150 | 9.320 | 9.050 | 9.270 | 9.270 | 9,388,000 |
| 2026-09-24 | 9.090 | 9.240 | 8.980 | 9.100 | 9.100 | 8,006,023 |
| 2026-09-23 | 9.100 | 9.450 | 9.000 | 9.180 | 9.180 | 10,680,922 |
| 2026-09-22 | 9.110 | 9.190 | 8.990 | 9.110 | 9.110 | 6,633,722 |
| 2026-09-21 | 9.080 | 9.240 | 9.000 | 9.220 | 9.220 | 7,093,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2400 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-06-19 | 0.1050 CNY |
| 2023-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.