GDH Supertime Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.520	12.790	12.470	12.680	12.347	12,945,500
2026-01-19	12.180	12.540	12.140	12.520	12.191	11,575,023
2026-01-16	12.220	12.290	12.100	12.180	11.860	5,658,000
2026-01-15	12.160	12.250	12.120	12.180	11.860	5,531,512
2026-01-14	12.270	12.360	11.990	12.150	11.831	11,051,300
2026-01-13	12.330	12.440	12.220	12.270	11.948	10,026,889
2026-01-12	12.370	12.390	12.240	12.360	12.035	9,635,789
2026-01-09	12.210	12.420	12.190	12.360	12.035	8,031,114
2026-01-08	12.160	12.260	12.090	12.230	11.909	6,008,500
2026-01-07	12.290	12.340	12.120	12.170	11.850	7,773,600
2026-01-06	12.220	12.390	12.190	12.340	12.016	7,168,691
2026-01-05	12.150	12.330	12.150	12.230	11.909	7,622,489
2025-12-31	12.160	12.200	12.020	12.110	11.792	5,467,604
2025-12-30	12.230	12.270	12.070	12.100	11.782	6,483,198
2025-12-29	12.380	12.480	12.220	12.280	11.957	7,425,900
2025-12-26	12.400	12.490	12.330	12.350	12.025	5,805,602
2025-12-25	12.530	12.550	12.390	12.430	12.103	6,651,700
2025-12-24	12.430	12.600	12.390	12.540	12.210	7,430,669
2025-12-23	12.610	12.750	12.380	12.450	12.123	11,671,500
2025-12-22	12.380	12.880	12.350	12.670	12.337	16,040,412
2025-12-19	12.190	12.420	12.100	12.390	12.064	12,838,012
2025-12-18	12.100	12.220	12.060	12.150	11.831	5,767,691
2025-12-17	12.140	12.260	12.010	12.140	11.821	7,392,800
2025-12-16	12.310	12.360	12.050	12.140	11.821	6,498,872
2025-12-15	12.060	12.350	12.010	12.300	11.977	10,822,309
2025-12-12	11.890	12.360	11.860	12.070	11.753	11,663,300
2025-12-11	12.150	12.160	11.880	11.890	11.577	6,186,000
2025-12-10	12.250	12.410	12.050	12.090	11.772	8,391,124
2025-12-09	12.220	12.290	12.120	12.150	11.831	5,899,100
2025-12-08	12.230	12.350	12.170	12.230	11.909	6,332,709
2025-12-05	12.070	12.260	12.010	12.230	11.909	5,759,626
2025-12-04	12.200	12.210	12.060	12.080	11.763	5,795,894
2025-12-03	12.010	12.230	11.950	12.210	11.889	11,196,300
2025-12-02	11.860	12.010	11.730	11.980	11.665	6,691,957
2025-12-01	11.760	11.850	11.650	11.810	11.500	5,143,400
2025-11-28	11.700	11.870	11.650	11.830	11.519	4,793,400
2025-11-27	11.670	11.820	11.630	11.790	11.480	4,939,625
2025-11-26	11.700	11.860	11.650	11.670	11.363	4,391,600
2025-11-25	11.720	11.840	11.650	11.700	11.392	4,433,700
2025-11-24	11.690	11.780	11.580	11.720	11.412	4,464,632
2025-11-21	11.870	12.010	11.560	11.580	11.276	7,544,000
2025-11-20	12.130	12.130	11.870	11.950	11.636	5,518,600
2025-11-19	12.190	12.220	11.950	12.060	11.743	7,462,833
2025-11-18	12.400	12.400	12.080	12.170	11.850	11,096,800
2025-11-17	12.300	12.520	12.230	12.370	12.045	11,911,418
2025-11-14	12.230	12.490	12.220	12.270	11.948	11,856,899
2025-11-13	12.240	12.300	12.150	12.270	11.948	8,793,106
2025-11-12	12.320	12.410	12.200	12.290	11.967	8,429,998
2025-11-11	12.260	12.400	12.180	12.360	12.035	11,027,858
2025-11-10	12.100	12.350	12.030	12.300	11.977	12,012,900
2025-11-07	12.020	12.150	11.980	12.070	11.753	7,584,200
2025-11-06	12.020	12.070	11.980	12.000	11.685	5,061,800
2025-11-05	11.880	12.090	11.850	12.070	11.753	7,253,100
2025-11-04	12.000	12.020	11.900	11.970	11.655	4,650,299
2025-11-03	11.890	12.000	11.840	12.000	11.685	6,517,012
2025-10-31	11.840	11.920	11.800	11.900	11.587	5,309,363
2025-10-30	11.930	12.000	11.830	11.850	11.539	5,955,649
2025-10-29	11.940	11.960	11.790	11.930	11.616	6,403,255
2025-10-28	11.850	12.020	11.830	11.960	11.646	7,300,600
2025-10-27	11.780	11.880	11.660	11.880	11.568	7,816,849

← NewerPage 4 of 16 · 952 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.2400 CNY
2025-06-19	0.3000 CNY
2024-06-19	0.1050 CNY
2023-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.