GDH Supertime Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.860 | 11.880 | 11.710 | 11.740 | 11.431 | 6,135,700 |
| 2025-10-23 | 11.680 | 11.880 | 11.670 | 11.870 | 11.558 | 7,356,908 |
| 2025-10-22 | 11.710 | 11.780 | 11.660 | 11.730 | 11.422 | 4,793,455 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2400 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-06-19 | 0.1050 CNY |
| 2023-06-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.