GDH Supertime Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	12.110	12.570	12.110	12.440	11.814	24,323,726
2025-04-24	11.750	12.650	11.680	12.240	11.624	27,878,500
2025-04-23	12.030	12.050	11.790	11.800	11.206	12,960,600
2025-04-22	11.960	12.090	11.950	12.020	11.415	11,255,699
2025-04-21	11.770	12.050	11.760	12.040	11.434	12,002,900
2025-04-18	11.990	12.070	11.700	11.800	11.206	13,196,300
2025-04-17	11.730	12.200	11.630	12.080	11.472	23,092,941
2025-04-16	11.710	11.890	11.520	11.790	11.197	13,473,700
2025-04-15	11.680	12.010	11.550	11.820	11.225	18,386,973
2025-04-14	11.730	11.790	11.610	11.670	11.083	16,333,200
2025-04-11	11.540	11.920	11.330	11.770	11.178	21,726,512
2025-04-10	11.370	11.660	11.250	11.550	10.969	17,075,900
2025-04-09	10.880	11.360	10.510	11.300	10.731	16,319,412
2025-04-08	10.560	11.050	10.550	11.030	10.475	15,194,800
2025-04-07	11.300	11.420	10.570	10.570	10.038	11,841,212
2025-04-03	11.470	11.830	11.440	11.740	11.149	8,310,600
2025-04-02	11.570	11.680	11.530	11.610	11.026	5,033,300
2025-04-01	11.410	11.680	11.390	11.560	10.978	6,169,700
2025-03-31	11.480	11.570	11.200	11.390	10.817	8,202,500
2025-03-28	11.700	11.790	11.520	11.560	10.978	6,699,700
2025-03-27	11.650	11.780	11.550	11.700	11.111	6,094,600
2025-03-26	11.650	11.800	11.550	11.710	11.121	7,008,600
2025-03-25	11.610	11.690	11.480	11.660	11.073	6,161,800
2025-03-24	11.610	11.710	11.400	11.620	11.035	8,577,849
2025-03-21	11.880	11.970	11.640	11.650	11.064	14,431,300
2025-03-20	12.280	12.490	11.910	12.010	11.406	17,814,800
2025-03-19	11.900	11.980	11.850	11.910	11.311	6,426,800
2025-03-18	12.000	12.030	11.890	11.940	11.339	10,977,261
2025-03-17	11.930	12.320	11.860	12.020	11.415	20,789,999
2025-03-14	11.380	11.860	11.380	11.810	11.216	20,057,449
2025-03-13	11.450	11.500	11.260	11.380	10.807	8,846,199
2025-03-12	11.460	11.680	11.350	11.450	10.874	12,334,298
2025-03-11	11.140	11.730	11.080	11.470	10.893	16,293,349
2025-03-10	11.210	11.250	11.110	11.210	10.646	6,462,700
2025-03-07	11.090	11.220	11.020	11.150	10.589	8,343,100
2025-03-06	11.060	11.140	10.960	11.110	10.551	9,651,140
2025-03-05	10.940	11.160	10.750	11.060	10.503	11,667,140
2025-03-04	10.880	10.960	10.820	10.960	10.408	4,816,599
2025-03-03	11.010	11.140	10.850	10.920	10.370	7,370,400
2025-02-28	11.180	11.280	10.970	10.990	10.437	10,088,800
2025-02-27	11.120	11.200	11.030	11.180	10.617	9,907,200
2025-02-26	11.020	11.220	11.010	11.120	10.560	11,501,362
2025-02-25	11.170	11.270	11.020	11.110	10.551	13,801,700
2025-02-24	10.830	11.330	10.830	11.320	10.750	19,988,006
2025-02-21	10.900	10.940	10.730	10.810	10.266	6,513,800
2025-02-20	10.770	10.900	10.720	10.900	10.351	5,928,800
2025-02-19	10.680	10.780	10.640	10.770	10.228	5,636,200
2025-02-18	10.920	10.960	10.640	10.700	10.162	6,542,707
2025-02-17	10.760	10.960	10.720	10.930	10.380	6,632,800
2025-02-14	10.800	10.840	10.680	10.750	10.209	5,848,400
2025-02-13	10.840	11.010	10.800	10.820	10.275	7,478,198
2025-02-12	10.890	11.080	10.840	10.860	10.313	8,613,963
2025-02-11	10.880	11.000	10.790	10.930	10.380	8,441,600
2025-02-10	10.520	10.860	10.520	10.860	10.313	10,364,149
2025-02-07	10.520	10.680	10.450	10.530	10.000	8,685,798
2025-02-06	10.420	10.540	10.390	10.540	10.010	6,321,164
2025-02-05	10.560	10.640	10.370	10.470	9.943	4,973,100
2025-01-27	10.560	10.730	10.510	10.510	9.981	6,550,298
2025-01-24	10.510	10.560	10.450	10.560	10.029	6,809,000
2025-01-23	10.650	10.710	10.530	10.530	10.000	7,246,710

← NewerPage 7 of 16 · 952 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.2400 CNY
2025-06-19	0.3000 CNY
2024-06-19	0.1050 CNY
2023-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.