Shaoxing Xingxin New Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.880 | 24.920 | 23.260 | 24.920 | 24.920 | 1,535,480 |
| 2026-10-15 | 22.620 | 23.060 | 22.180 | 22.650 | 22.650 | 1,449,240 |
| 2026-10-14 | 23.880 | 24.050 | 23.000 | 23.030 | 23.030 | 1,242,200 |
| 2026-10-13 | 23.890 | 24.150 | 22.940 | 24.000 | 24.000 | 1,522,498 |
| 2026-10-12 | 24.340 | 24.340 | 23.600 | 23.790 | 23.790 | 1,100,200 |
| 2026-10-09 | 23.940 | 24.380 | 23.500 | 24.200 | 24.200 | 1,712,109 |
| 2026-10-08 | 24.160 | 24.760 | 23.800 | 24.010 | 24.010 | 1,208,864 |
| 2026-09-30 | 24.990 | 24.990 | 24.080 | 24.170 | 24.170 | 1,038,816 |
| 2026-09-29 | 24.590 | 24.870 | 24.370 | 24.540 | 24.540 | 1,122,169 |
| 2026-09-28 | 25.730 | 25.730 | 24.080 | 24.680 | 24.680 | 2,920,806 |
| 2026-09-24 | 24.680 | 27.080 | 24.590 | 25.480 | 25.480 | 5,174,862 |
| 2026-09-23 | 24.890 | 25.240 | 24.440 | 24.730 | 24.730 | 1,605,100 |
| 2026-09-22 | 25.210 | 25.500 | 24.800 | 25.000 | 25.000 | 1,354,543 |
| 2026-09-21 | 24.420 | 25.250 | 24.390 | 25.210 | 25.210 | 2,368,400 |
| 2026-09-18 | 23.990 | 24.850 | 23.730 | 24.560 | 24.560 | 2,103,994 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2500 CNY |
| 2025-04-28 | 0.5000 CNY |
| 2024-04-24 | 1.6800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.