Zhejiang Haisen Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.300 | 20.300 | 19.700 | 19.780 | 19.780 | 1,123,250 |
| 2026-10-20 | 19.600 | 20.170 | 19.300 | 19.970 | 19.970 | 1,394,128 |
| 2026-10-19 | 19.790 | 20.210 | 19.130 | 19.500 | 19.500 | 1,484,339 |
| 2026-10-16 | 20.690 | 21.090 | 19.800 | 19.980 | 19.980 | 1,660,834 |
| 2026-10-15 | 20.310 | 20.810 | 20.210 | 20.330 | 20.330 | 1,189,419 |
| 2026-10-14 | 21.100 | 21.190 | 20.740 | 20.770 | 20.770 | 1,771,739 |
| 2026-10-13 | 21.180 | 21.290 | 20.230 | 21.080 | 21.080 | 2,289,910 |
| 2026-10-12 | 21.910 | 21.970 | 21.040 | 21.060 | 21.060 | 1,930,115 |
| 2026-10-09 | 22.030 | 22.100 | 21.200 | 21.770 | 21.770 | 1,833,191 |
| 2026-10-08 | 22.000 | 22.190 | 21.620 | 21.860 | 21.860 | 2,307,499 |
| 2026-09-30 | 22.220 | 22.610 | 21.860 | 22.010 | 22.010 | 2,207,300 |
| 2026-09-29 | 21.690 | 22.330 | 21.290 | 22.210 | 22.210 | 2,285,143 |
| 2026-09-28 | 21.550 | 21.760 | 21.270 | 21.460 | 21.460 | 1,722,647 |
| 2026-09-24 | 21.900 | 22.040 | 21.360 | 21.500 | 21.500 | 2,196,726 |
| 2026-09-23 | 21.740 | 22.880 | 21.520 | 22.050 | 22.050 | 3,421,318 |
| 2026-09-22 | 21.450 | 21.680 | 21.110 | 21.480 | 21.480 | 1,733,300 |
| 2026-09-21 | 20.570 | 21.490 | 20.540 | 21.410 | 21.410 | 2,276,473 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1160 CNY |
| 2025-05-20 | 0.1700 CNY |
| 2024-06-18 | 0.7400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.