Jiangsu Topfly New Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 29.210 | 29.870 | 28.830 | 29.720 | 29.720 | 1,720,925 |
| 2026-10-20 | 28.780 | 29.450 | 27.650 | 28.800 | 28.800 | 1,795,200 |
| 2026-10-19 | 28.780 | 29.080 | 27.070 | 28.320 | 28.320 | 1,984,100 |
| 2026-10-16 | 28.780 | 30.060 | 28.700 | 29.070 | 29.070 | 2,177,639 |
| 2026-10-15 | 29.690 | 29.840 | 28.210 | 28.490 | 28.490 | 1,772,614 |
| 2026-10-14 | 30.000 | 31.110 | 29.590 | 30.450 | 30.450 | 2,025,159 |
| 2026-10-13 | 28.960 | 30.460 | 27.630 | 30.130 | 30.130 | 1,882,925 |
| 2026-10-12 | 29.880 | 30.100 | 28.880 | 29.130 | 29.130 | 1,572,971 |
| 2026-10-09 | 30.190 | 30.190 | 28.160 | 29.980 | 29.980 | 1,962,600 |
| 2026-10-08 | 30.980 | 31.500 | 29.730 | 30.440 | 30.440 | 1,865,600 |
| 2026-09-30 | 31.720 | 32.180 | 30.720 | 30.990 | 30.990 | 1,650,900 |
| 2026-09-29 | 31.460 | 31.960 | 30.970 | 31.590 | 31.590 | 2,314,850 |
| 2026-09-28 | 32.140 | 33.300 | 31.120 | 31.460 | 31.460 | 2,947,473 |
| 2026-09-24 | 31.240 | 32.790 | 30.820 | 32.300 | 32.300 | 3,661,444 |
| 2026-09-23 | 31.120 | 32.230 | 30.620 | 31.390 | 31.390 | 5,201,410 |
| 2026-09-22 | 32.630 | 33.280 | 30.770 | 31.120 | 31.120 | 8,733,876 |
| 2026-09-21 | 29.630 | 32.440 | 29.630 | 32.440 | 32.440 | 2,674,564 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0600 CNY |
| 2024-12-11 | 0.0400 CNY |
| 2024-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.