Chongqing Zongshen Power Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.200 | 15.280 | 14.200 | 14.200 | 14.200 | 58,265,519 |
| 2026-10-21 | 15.440 | 15.790 | 15.130 | 15.170 | 15.170 | 67,468,629 |
| 2026-10-20 | 15.560 | 16.180 | 15.390 | 15.770 | 15.770 | 82,893,305 |
| 2026-10-19 | 16.000 | 17.260 | 15.690 | 15.910 | 15.910 | 123,505,712 |
| 2026-10-16 | 14.640 | 15.870 | 14.540 | 15.870 | 15.870 | 67,779,122 |
| 2026-10-15 | 14.500 | 14.970 | 14.420 | 14.430 | 14.430 | 24,426,270 |
| 2026-10-14 | 14.530 | 15.140 | 14.400 | 14.950 | 14.950 | 29,805,275 |
| 2026-10-13 | 14.510 | 14.710 | 14.180 | 14.620 | 14.620 | 19,517,812 |
| 2026-10-12 | 14.800 | 14.970 | 14.460 | 14.670 | 14.670 | 16,364,155 |
| 2026-10-09 | 14.620 | 14.850 | 14.360 | 14.790 | 14.790 | 25,174,316 |
| 2026-10-08 | 15.050 | 15.250 | 14.590 | 14.640 | 14.640 | 25,842,770 |
| 2026-09-30 | 15.350 | 15.420 | 15.030 | 15.150 | 15.150 | 21,973,783 |
| 2026-09-29 | 15.700 | 15.810 | 15.330 | 15.330 | 15.330 | 29,487,553 |
| 2026-09-28 | 15.650 | 15.910 | 15.260 | 15.850 | 15.850 | 39,682,305 |
| 2026-09-24 | 16.120 | 16.400 | 15.630 | 15.640 | 15.640 | 40,837,492 |
| 2026-09-23 | 15.850 | 16.600 | 15.700 | 16.420 | 16.420 | 61,876,355 |
| 2026-09-22 | 15.580 | 16.060 | 15.550 | 15.910 | 15.910 | 49,129,965 |
| 2026-09-21 | 15.460 | 15.600 | 15.410 | 15.520 | 15.520 | 24,374,461 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2000 CNY |
| 2025-06-17 | 0.2000 CNY |
| 2024-06-14 | 0.2500 CNY |
| 2023-06-21 | 0.2500 CNY |
| 2022-06-24 | 0.2500 CNY |
| 2021-06-22 | 0.3000 CNY |
| 2020-06-23 | 0.3000 CNY |
| 2019-06-28 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.