Hualan Biological EngineeringInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 31.130 | 31.130 | 29.850 | 30.220 | 26.750 | 17,727,384 |
| 2021-11-05 | 30.820 | 31.630 | 30.750 | 31.140 | 27.564 | 17,162,143 |
| 2021-11-04 | 30.680 | 31.070 | 30.430 | 30.840 | 27.299 | 12,650,621 |
| 2021-11-03 | 30.380 | 31.250 | 30.380 | 30.670 | 27.148 | 15,043,283 |
| 2021-11-02 | 30.480 | 31.210 | 30.110 | 30.320 | 26.839 | 21,298,552 |
| 2021-11-01 | 30.570 | 30.970 | 29.770 | 30.510 | 27.007 | 31,706,250 |
| 2021-10-29 | 28.890 | 29.950 | 28.620 | 29.700 | 26.290 | 16,559,368 |
| 2021-10-28 | 27.700 | 29.150 | 27.680 | 28.880 | 25.564 | 16,125,334 |
| 2021-10-27 | 28.750 | 28.850 | 27.880 | 27.950 | 24.741 | 14,872,172 |
| 2021-10-26 | 29.390 | 29.420 | 28.690 | 28.740 | 25.440 | 13,620,391 |
| 2021-10-25 | 29.880 | 30.200 | 29.150 | 29.400 | 26.024 | 12,283,864 |
| 2021-10-22 | 29.580 | 30.300 | 29.400 | 29.920 | 26.484 | 11,390,652 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5000 CNY |
| 2025-10-27 | 0.5000 CNY |
| 2025-06-17 | 0.2000 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-14 | 0.3000 CNY |
| 2022-06-16 | 0.2000 CNY |
| 2021-06-23 | 0.3000 CNY |
| 2020-04-27 | 0.5200 CNY |
| 2019-06-17 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.