Hualan Biological EngineeringInc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.860	13.110	12.830	13.070	13.070	8,743,030
2026-10-16	13.020	13.190	12.820	12.910	12.910	10,937,351
2026-10-15	12.970	13.080	12.860	12.970	12.970	8,977,622
2026-10-14	13.010	13.100	12.980	13.070	13.070	6,214,430
2026-10-13	13.160	13.160	12.960	13.070	13.070	10,257,427
2026-10-12	13.350	13.460	13.170	13.240	13.240	9,401,363
2026-10-09	13.160	13.390	13.100	13.350	13.350	12,933,470
2026-10-08	13.370	13.490	13.150	13.200	13.200	11,517,148
2026-09-30	13.050	13.370	13.020	13.340	13.340	12,423,712
2026-09-29	13.110	13.240	12.970	13.020	13.020	7,580,478
2026-09-28	13.170	13.250	13.030	13.190	13.190	8,788,941
2026-09-24	13.310	13.400	13.110	13.110	13.110	9,245,461
2026-09-23	13.300	13.450	13.250	13.300	13.300	10,732,329
2026-09-22	13.260	13.400	13.200	13.270	13.270	13,872,490
2026-09-21	12.950	13.370	12.950	13.300	13.300	18,085,580
2026-09-18	12.780	12.990	12.770	12.930	12.930	7,932,361
2026-09-17	12.710	12.840	12.680	12.750	12.750	6,137,400
2026-09-16	12.860	12.880	12.590	12.740	12.740	10,243,400
2026-09-15	13.020	13.100	12.850	12.860	12.860	7,449,888
2026-09-14	12.810	13.090	12.750	13.070	13.070	9,641,861
2026-09-11	13.110	13.200	12.720	12.800	12.800	19,786,264
2026-09-10	13.360	13.360	13.140	13.160	13.160	11,510,572
2026-09-09	13.280	13.470	13.270	13.330	13.330	14,249,432
2026-09-08	13.050	13.360	13.010	13.340	13.340	14,308,294
2026-09-07	13.040	13.160	12.980	13.050	13.050	8,004,600
2026-09-04	12.950	13.130	12.940	13.040	13.040	7,884,976
2026-09-03	12.920	13.030	12.910	12.950	12.950	5,531,721
2026-09-02	13.090	13.120	12.860	12.960	12.960	10,344,651
2026-09-01	13.050	13.150	13.020	13.090	13.090	8,839,960
2026-08-31	13.090	13.180	13.030	13.080	13.080	9,483,714
2026-08-28	13.210	13.210	13.090	13.150	13.150	6,954,011
2026-08-27	13.230	13.280	13.030	13.280	13.280	10,994,308
2026-08-26	13.190	13.450	13.150	13.270	13.270	13,685,484
2026-08-25	12.800	13.140	12.790	13.130	13.130	11,223,193
2026-08-24	13.100	13.140	12.810	12.840	12.840	20,161,500
2026-08-21	13.370	13.570	13.110	13.170	13.170	29,210,443
2026-08-20	13.570	13.970	13.500	13.540	13.540	42,773,680
2026-08-19	13.110	13.180	12.980	13.040	13.040	9,228,892
2026-08-18	13.160	13.250	13.070	13.120	13.120	9,108,390
2026-08-17	13.280	13.280	12.980	13.180	13.180	12,178,278
2026-08-14	13.360	13.510	13.200	13.270	13.270	11,477,362
2026-08-13	13.270	13.520	13.100	13.410	13.410	17,042,736
2026-08-12	13.360	13.450	13.180	13.250	13.250	11,062,336
2026-08-11	13.370	13.540	13.300	13.370	13.370	11,554,067
2026-08-10	13.530	13.630	13.380	13.400	13.400	14,377,697
2026-08-07	13.160	13.470	13.050	13.430	13.430	15,632,784
2026-08-06	13.390	13.400	13.060	13.120	13.120	11,450,500
2026-08-05	13.500	13.530	13.270	13.300	13.300	10,380,082
2026-08-04	13.720	13.750	13.490	13.490	13.490	10,607,900
2026-08-03	13.520	13.780	13.520	13.680	13.680	11,296,479
2026-07-31	13.430	13.730	13.400	13.440	13.440	19,009,633
2026-07-30	13.220	13.540	13.220	13.480	13.480	14,770,370
2026-07-29	13.030	13.320	12.960	13.260	13.260	14,080,400
2026-07-28	12.910	13.040	12.780	12.970	12.970	11,191,227
2026-07-27	12.710	13.020	12.650	12.940	12.940	10,010,255
2026-07-24	13.090	13.150	12.750	12.750	12.750	9,856,200
2026-07-23	13.080	13.140	12.900	13.100	13.100	12,124,136
2026-07-22	13.160	13.280	13.020	13.190	13.190	14,693,262
2026-07-21	13.220	13.610	13.170	13.200	13.200	19,297,984
2026-07-20	13.140	13.360	13.050	13.330	13.330	17,903,600

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 CNY
2025-10-27	0.5000 CNY
2025-06-17	0.2000 CNY
2024-06-14	0.3000 CNY
2023-06-14	0.3000 CNY
2022-06-16	0.2000 CNY
2021-06-23	0.3000 CNY
2020-04-27	0.5200 CNY
2019-06-17	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.