Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 3.41%

← 002007.SHE stock page

Hualan Biological EngineeringInc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	31.130	31.130	29.850	30.220	26.750	17,727,384
2021-11-05	30.820	31.630	30.750	31.140	27.564	17,162,143
2021-11-04	30.680	31.070	30.430	30.840	27.299	12,650,621
2021-11-03	30.380	31.250	30.380	30.670	27.148	15,043,283
2021-11-02	30.480	31.210	30.110	30.320	26.839	21,298,552
2021-11-01	30.570	30.970	29.770	30.510	27.007	31,706,250
2021-10-29	28.890	29.950	28.620	29.700	26.290	16,559,368
2021-10-28	27.700	29.150	27.680	28.880	25.564	16,125,334
2021-10-27	28.750	28.850	27.880	27.950	24.741	14,872,172
2021-10-26	29.390	29.420	28.690	28.740	25.440	13,620,391
2021-10-25	29.880	30.200	29.150	29.400	26.024	12,283,864
2021-10-22	29.580	30.300	29.400	29.920	26.484	11,390,652
2021-10-21	30.030	30.090	29.620	29.620	26.219	6,383,424
2021-10-20	29.700	30.090	29.300	30.010	26.564	9,978,318
2021-10-19	29.280	30.200	29.250	29.840	26.414	12,012,837
2021-10-18	29.590	30.010	29.050	29.370	25.998	12,352,314
2021-10-15	30.080	30.470	29.640	29.800	26.378	19,894,465
2021-10-14	31.400	31.980	30.010	30.600	27.086	30,226,076

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 CNY
2025-10-27	0.5000 CNY
2025-06-17	0.2000 CNY
2024-06-14	0.3000 CNY
2023-06-14	0.3000 CNY
2022-06-16	0.2000 CNY
2021-06-23	0.3000 CNY
2020-04-27	0.5200 CNY
2019-06-17	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.