Zhejiang Transfar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 4.330 | 4.430 | 4.300 | 4.430 | 4.116 | 16,663,503 |
| 2024-04-26 | 4.210 | 4.330 | 4.200 | 4.330 | 4.023 | 16,857,898 |
| 2024-04-25 | 4.170 | 4.260 | 4.160 | 4.230 | 3.930 | 14,551,402 |
| 2024-04-24 | 4.160 | 4.190 | 4.120 | 4.180 | 3.884 | 15,059,600 |
| 2024-04-23 | 4.320 | 4.350 | 4.130 | 4.170 | 3.875 | 29,111,766 |
| 2024-04-22 | 4.360 | 4.420 | 4.330 | 4.350 | 4.042 | 12,725,180 |
| 2024-04-19 | 4.360 | 4.480 | 4.340 | 4.380 | 4.070 | 11,437,900 |
| 2024-04-18 | 4.420 | 4.460 | 4.370 | 4.380 | 4.070 | 11,756,282 |
| 2024-04-17 | 4.270 | 4.410 | 4.270 | 4.410 | 4.097 | 16,992,100 |
| 2024-04-16 | 4.400 | 4.470 | 4.230 | 4.240 | 3.940 | 21,876,867 |
| 2024-04-15 | 4.430 | 4.550 | 4.310 | 4.440 | 4.125 | 18,399,700 |
| 2024-04-12 | 4.480 | 4.510 | 4.430 | 4.430 | 4.116 | 10,778,300 |
| 2024-04-11 | 4.470 | 4.560 | 4.450 | 4.490 | 4.172 | 10,526,400 |
| 2024-04-10 | 4.560 | 4.560 | 4.460 | 4.470 | 4.153 | 10,263,498 |
| 2024-04-09 | 4.530 | 4.580 | 4.520 | 4.550 | 4.228 | 11,202,396 |
| 2024-04-08 | 4.600 | 4.630 | 4.530 | 4.540 | 4.218 | 16,011,413 |
| 2024-04-03 | 4.660 | 4.680 | 4.580 | 4.610 | 4.283 | 14,195,333 |
| 2024-04-02 | 4.620 | 4.690 | 4.590 | 4.660 | 4.330 | 21,433,866 |
| 2024-04-01 | 4.500 | 4.640 | 4.460 | 4.630 | 4.302 | 22,214,138 |
| 2024-03-29 | 4.330 | 4.420 | 4.320 | 4.420 | 4.107 | 5,798,100 |
| 2024-03-28 | 4.350 | 4.400 | 4.320 | 4.340 | 4.032 | 12,881,200 |
| 2024-03-27 | 4.430 | 4.460 | 4.340 | 4.340 | 4.032 | 11,032,482 |
| 2024-03-26 | 4.400 | 4.460 | 4.390 | 4.440 | 4.125 | 11,212,100 |
| 2024-03-25 | 4.490 | 4.510 | 4.410 | 4.420 | 4.107 | 13,390,610 |
| 2024-03-22 | 4.630 | 4.630 | 4.500 | 4.500 | 4.181 | 13,050,800 |
| 2024-03-21 | 4.650 | 4.680 | 4.570 | 4.610 | 4.283 | 12,653,154 |
| 2024-03-20 | 4.620 | 4.660 | 4.600 | 4.650 | 4.320 | 13,153,644 |
| 2024-03-19 | 4.640 | 4.680 | 4.610 | 4.620 | 4.293 | 12,883,300 |
| 2024-03-18 | 4.630 | 4.670 | 4.610 | 4.660 | 4.330 | 14,332,538 |
| 2024-03-15 | 4.570 | 4.620 | 4.520 | 4.620 | 4.293 | 12,832,138 |
| 2024-03-14 | 4.550 | 4.620 | 4.520 | 4.550 | 4.228 | 13,311,684 |
| 2024-03-13 | 4.600 | 4.600 | 4.540 | 4.560 | 4.237 | 11,885,344 |
| 2024-03-12 | 4.580 | 4.600 | 4.540 | 4.600 | 4.274 | 13,515,564 |
| 2024-03-11 | 4.550 | 4.600 | 4.510 | 4.580 | 4.255 | 13,761,210 |
| 2024-03-08 | 4.490 | 4.540 | 4.450 | 4.530 | 4.209 | 10,201,300 |
| 2024-03-07 | 4.520 | 4.570 | 4.490 | 4.490 | 4.172 | 12,983,300 |
| 2024-03-06 | 4.470 | 4.560 | 4.450 | 4.500 | 4.181 | 13,152,900 |
| 2024-03-05 | 4.540 | 4.550 | 4.460 | 4.520 | 4.200 | 14,782,800 |
| 2024-03-04 | 4.610 | 4.640 | 4.530 | 4.560 | 4.237 | 16,420,682 |
| 2024-03-01 | 4.640 | 4.660 | 4.580 | 4.640 | 4.311 | 16,296,816 |
| 2024-02-29 | 4.520 | 4.670 | 4.500 | 4.630 | 4.302 | 22,144,377 |
| 2024-02-28 | 4.700 | 4.790 | 4.530 | 4.530 | 4.209 | 31,821,242 |
| 2024-02-27 | 4.600 | 4.750 | 4.550 | 4.730 | 4.395 | 35,069,331 |
| 2024-02-26 | 4.620 | 4.690 | 4.540 | 4.590 | 4.265 | 23,921,200 |
| 2024-02-23 | 4.520 | 4.540 | 4.450 | 4.530 | 4.209 | 16,793,580 |
| 2024-02-22 | 4.540 | 4.570 | 4.470 | 4.520 | 4.200 | 15,434,297 |
| 2024-02-21 | 4.490 | 4.630 | 4.430 | 4.540 | 4.218 | 20,288,821 |
| 2024-02-20 | 4.490 | 4.530 | 4.450 | 4.490 | 4.172 | 14,436,150 |
| 2024-02-19 | 4.630 | 4.660 | 4.490 | 4.530 | 4.209 | 28,433,598 |
| 2024-02-08 | 4.510 | 4.830 | 4.500 | 4.650 | 4.320 | 42,817,264 |
| 2024-02-07 | 4.260 | 4.550 | 4.250 | 4.550 | 4.228 | 41,964,916 |
| 2024-02-06 | 3.880 | 4.270 | 3.840 | 4.250 | 3.949 | 29,565,610 |
| 2024-02-05 | 4.020 | 4.050 | 3.800 | 3.890 | 3.614 | 27,870,305 |
| 2024-02-02 | 4.220 | 4.330 | 3.960 | 4.070 | 3.782 | 24,447,995 |
| 2024-02-01 | 4.200 | 4.300 | 4.140 | 4.220 | 3.921 | 15,886,671 |
| 2024-01-31 | 4.360 | 4.400 | 4.210 | 4.220 | 3.921 | 16,566,810 |
| 2024-01-30 | 4.480 | 4.540 | 4.370 | 4.400 | 4.088 | 11,765,839 |
| 2024-01-29 | 4.550 | 4.570 | 4.490 | 4.510 | 4.190 | 13,194,500 |
| 2024-01-26 | 4.480 | 4.630 | 4.480 | 4.560 | 4.237 | 15,944,959 |
| 2024-01-25 | 4.390 | 4.510 | 4.370 | 4.500 | 4.181 | 13,943,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-10-30 | 0.0500 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-24 | 0.1000 CNY |
| 2023-06-19 | 0.1000 CNY |
| 2022-06-27 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.