Zhejiang Transfar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.500	4.530	4.450	4.460	4.460	9,697,500
2026-10-20	4.510	4.520	4.460	4.500	4.500	9,789,452
2026-10-19	4.430	4.520	4.430	4.500	4.500	11,847,909
2026-10-16	4.460	4.530	4.420	4.450	4.450	11,449,973
2026-10-15	4.510	4.510	4.420	4.430	4.430	19,652,451
2026-10-14	4.590	4.620	4.550	4.580	4.580	12,121,151
2026-10-13	4.620	4.640	4.550	4.600	4.600	17,793,223
2026-10-12	4.600	4.660	4.600	4.650	4.650	16,529,527
2026-10-09	4.580	4.610	4.530	4.600	4.600	17,384,000
2026-10-08	4.600	4.650	4.540	4.580	4.580	14,389,353
2026-09-30	4.570	4.620	4.570	4.600	4.600	11,135,599
2026-09-29	4.460	4.590	4.460	4.570	4.570	14,585,404
2026-09-28	4.490	4.530	4.430	4.470	4.470	10,411,500
2026-09-24	4.550	4.560	4.480	4.490	4.490	10,337,912
2026-09-23	4.580	4.600	4.550	4.550	4.550	9,768,335
2026-09-22	4.600	4.630	4.570	4.580	4.580	10,057,300
2026-09-21	4.550	4.620	4.530	4.590	4.590	11,963,572
2026-09-18	4.520	4.560	4.520	4.540	4.540	9,998,155
2026-09-17	4.510	4.540	4.470	4.520	4.520	10,880,297
2026-09-16	4.550	4.570	4.480	4.540	4.540	14,117,651
2026-09-15	4.600	4.610	4.530	4.560	4.560	11,026,521
2026-09-14	4.580	4.630	4.570	4.600	4.600	9,496,275
2026-09-11	4.690	4.710	4.560	4.590	4.590	20,294,932
2026-09-10	4.720	4.740	4.680	4.720	4.720	11,123,460
2026-09-09	4.760	4.770	4.710	4.740	4.740	14,527,400
2026-09-08	4.700	4.780	4.650	4.770	4.770	22,224,342
2026-09-07	4.610	4.790	4.590	4.690	4.690	30,631,420
2026-09-04	4.580	4.650	4.560	4.580	4.580	15,596,910
2026-09-03	4.610	4.650	4.560	4.560	4.560	13,784,944
2026-09-02	4.730	4.740	4.580	4.610	4.610	25,412,293
2026-09-01	4.710	4.790	4.690	4.740	4.740	24,254,607
2026-08-31	4.700	4.740	4.640	4.720	4.720	15,437,500
2026-08-28	4.740	4.750	4.660	4.720	4.720	19,459,719
2026-08-27	4.770	4.790	4.680	4.740	4.740	18,047,332
2026-08-26	4.700	4.800	4.690	4.780	4.780	17,261,012
2026-08-25	4.640	4.710	4.620	4.700	4.700	11,572,268
2026-08-24	4.670	4.680	4.600	4.640	4.640	11,397,390
2026-08-21	4.650	4.680	4.600	4.650	4.650	10,453,500
2026-08-20	4.630	4.700	4.630	4.670	4.670	12,441,664
2026-08-19	4.730	4.750	4.600	4.630	4.630	17,049,109
2026-08-18	4.730	4.770	4.700	4.720	4.720	11,692,299
2026-08-17	4.690	4.760	4.640	4.760	4.760	14,622,267
2026-08-14	4.770	4.790	4.700	4.700	4.700	15,046,401
2026-08-13	4.850	4.870	4.750	4.760	4.760	21,008,203
2026-08-12	4.820	4.890	4.800	4.840	4.840	14,606,000
2026-08-11	4.810	4.890	4.780	4.820	4.820	18,426,691
2026-08-10	4.820	4.860	4.780	4.840	4.840	14,463,650
2026-08-07	4.860	4.880	4.760	4.820	4.820	18,953,016
2026-08-06	5.000	5.020	4.830	4.860	4.860	24,722,475
2026-08-05	5.000	5.050	4.950	4.970	4.970	19,261,225
2026-08-04	5.020	5.040	4.950	4.990	4.990	21,246,096
2026-08-03	4.850	5.040	4.810	5.020	5.020	34,146,492
2026-07-31	4.810	4.850	4.760	4.830	4.830	24,088,951
2026-07-30	4.700	4.810	4.690	4.790	4.790	24,455,900
2026-07-29	4.590	4.750	4.590	4.720	4.720	27,198,725
2026-07-28	4.560	4.600	4.520	4.580	4.580	16,193,332
2026-07-27	4.480	4.580	4.450	4.570	4.570	21,223,006
2026-07-24	4.610	4.620	4.450	4.450	4.450	23,758,381
2026-07-23	4.500	4.620	4.490	4.610	4.610	19,950,627
2026-07-22	4.580	4.580	4.480	4.530	4.530	26,692,672

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1000 CNY
2025-10-30	0.0500 CNY
2025-06-06	0.1000 CNY
2024-06-24	0.1000 CNY
2023-06-19	0.1000 CNY
2022-06-27	0.1000 CNY
2021-06-25	0.1000 CNY
2020-06-24	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.