Zhejiang Transfar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	4.550	4.660	4.540	4.590	4.590	28,656,090
2026-07-20	4.500	4.600	4.470	4.550	4.550	26,885,592
2026-07-17	4.650	4.690	4.460	4.480	4.480	26,581,461
2026-07-16	4.610	4.680	4.530	4.640	4.640	21,959,881
2026-07-15	4.520	4.630	4.500	4.630	4.630	18,792,170
2026-07-14	4.450	4.560	4.430	4.530	4.530	18,614,877
2026-07-13	4.570	4.590	4.440	4.470	4.470	20,897,305
2026-07-10	4.500	4.630	4.450	4.590	4.590	22,950,908
2026-07-09	4.580	4.590	4.460	4.530	4.530	20,148,820
2026-07-08	4.600	4.620	4.520	4.580	4.580	15,025,800
2026-07-07	4.720	4.740	4.550	4.590	4.590	18,499,154
2026-07-06	4.710	4.760	4.680	4.740	4.740	20,244,682
2026-07-03	4.680	4.720	4.640	4.700	4.700	21,201,699
2026-07-02	4.570	4.680	4.520	4.650	4.650	23,843,336
2026-07-01	4.490	4.630	4.490	4.580	4.580	27,478,385
2026-06-30	4.480	4.510	4.440	4.470	4.470	18,379,211
2026-06-29	4.570	4.610	4.450	4.560	4.460	19,599,703
2026-06-26	4.750	4.750	4.570	4.570	4.470	20,620,172
2026-06-25	4.800	4.830	4.720	4.740	4.636	17,675,565
2026-06-24	4.880	4.920	4.770	4.840	4.734	21,543,227
2026-06-23	4.850	5.000	4.830	4.870	4.763	24,569,654
2026-06-22	4.880	4.890	4.720	4.890	4.783	26,423,181
2026-06-18	4.860	4.910	4.800	4.890	4.783	16,882,136
2026-06-17	5.000	5.000	4.890	4.920	4.812	15,530,928
2026-06-16	4.930	5.010	4.860	5.000	4.890	20,395,300
2026-06-15	4.930	5.050	4.930	4.970	4.861	19,351,200
2026-06-12	4.840	4.930	4.780	4.900	4.793	19,569,722
2026-06-11	4.840	4.930	4.760	4.800	4.695	17,849,855
2026-06-10	4.900	4.930	4.790	4.860	4.753	18,375,200
2026-06-09	4.920	4.930	4.840	4.920	4.812	19,245,571
2026-06-08	4.960	5.100	4.810	4.890	4.783	31,080,913
2026-06-05	5.100	5.160	5.080	5.100	4.988	21,125,101
2026-06-04	5.180	5.230	5.030	5.080	4.969	22,476,286
2026-06-03	5.310	5.320	5.170	5.210	5.096	34,140,290
2026-06-02	5.400	5.420	5.300	5.320	5.203	27,053,822
2026-06-01	5.310	5.400	5.250	5.390	5.272	25,056,287
2026-05-29	5.390	5.460	5.310	5.330	5.213	27,701,751
2026-05-28	5.430	5.560	5.310	5.380	5.262	28,060,705
2026-05-27	5.510	5.610	5.380	5.450	5.331	25,134,739
2026-05-26	5.470	5.570	5.440	5.540	5.419	28,505,442
2026-05-25	5.410	5.480	5.360	5.480	5.360	27,006,371
2026-05-22	5.340	5.420	5.270	5.390	5.272	21,843,120
2026-05-21	5.390	5.450	5.280	5.280	5.164	25,728,159
2026-05-20	5.390	5.420	5.290	5.370	5.252	19,171,625
2026-05-19	5.370	5.430	5.320	5.420	5.301	16,070,588
2026-05-18	5.410	5.460	5.320	5.370	5.252	21,849,700
2026-05-15	5.460	5.490	5.350	5.400	5.282	23,909,710
2026-05-14	5.620	5.640	5.450	5.460	5.340	24,366,835
2026-05-13	5.570	5.630	5.530	5.620	5.497	21,838,621
2026-05-12	5.700	5.710	5.520	5.570	5.448	39,807,439
2026-05-11	5.850	5.880	5.690	5.710	5.585	44,714,149
2026-05-08	5.830	5.890	5.800	5.850	5.722	22,620,226
2026-05-07	5.860	5.910	5.820	5.860	5.732	24,079,848
2026-05-06	5.800	5.890	5.790	5.830	5.702	26,532,302
2026-04-30	5.800	5.910	5.790	5.830	5.702	20,748,080
2026-04-29	5.670	5.780	5.660	5.760	5.634	17,010,819
2026-04-28	5.710	5.760	5.630	5.670	5.546	17,254,439
2026-04-27	5.790	5.820	5.720	5.740	5.614	16,859,212
2026-04-24	5.780	5.820	5.720	5.790	5.663	15,311,240
2026-04-23	5.890	5.920	5.760	5.790	5.663	25,597,528

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1000 CNY
2025-10-30	0.0500 CNY
2025-06-06	0.1000 CNY
2024-06-24	0.1000 CNY
2023-06-19	0.1000 CNY
2022-06-27	0.1000 CNY
2021-06-25	0.1000 CNY
2020-06-24	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.