Zhejiang Transfar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	6.380	6.410	6.250	6.410	6.220	34,948,196
2025-10-22	6.500	6.510	6.320	6.360	6.171	47,830,870
2025-10-21	6.540	6.600	6.450	6.560	6.365	58,997,370
2025-10-20	6.500	6.660	6.480	6.550	6.356	71,199,214
2025-10-17	6.600	6.650	6.440	6.490	6.297	75,580,634
2025-10-16	6.340	6.750	6.190	6.650	6.453	139,001,046
2025-10-15	6.160	6.450	6.150	6.350	6.162	47,295,039
2025-10-14	6.440	6.480	6.150	6.180	5.997	42,402,691
2025-10-13	6.200	6.390	6.170	6.370	6.181	43,279,064
2025-10-10	6.370	6.630	6.340	6.450	6.259	58,438,269
2025-10-09	6.320	6.430	6.280	6.360	6.171	48,056,252
2025-09-30	6.240	6.360	6.210	6.300	6.113	40,070,972
2025-09-29	6.170	6.270	6.070	6.250	6.064	36,435,200
2025-09-26	6.230	6.280	6.150	6.160	5.977	38,951,940
2025-09-25	6.390	6.410	6.260	6.280	6.094	33,882,200
2025-09-24	6.360	6.420	6.260	6.380	6.191	40,126,033
2025-09-23	6.600	6.610	6.290	6.390	6.200	56,508,294
2025-09-22	6.610	6.650	6.500	6.580	6.385	65,319,081
2025-09-19	6.720	6.860	6.600	6.680	6.482	96,684,609
2025-09-18	6.440	6.990	6.400	6.690	6.491	165,475,958
2025-09-17	6.340	6.520	6.280	6.440	6.249	93,421,932
2025-09-16	6.050	6.530	6.020	6.400	6.210	90,004,492
2025-09-15	5.990	6.050	5.960	6.010	5.832	30,214,387
2025-09-12	5.980	6.040	5.950	5.990	5.812	31,837,558
2025-09-11	5.880	5.960	5.800	5.960	5.783	32,155,144
2025-09-10	5.950	6.000	5.870	5.900	5.725	29,542,636
2025-09-09	6.010	6.040	5.940	5.970	5.793	33,584,655
2025-09-08	5.890	6.130	5.870	6.030	5.851	51,709,569
2025-09-05	5.880	5.890	5.810	5.880	5.705	33,622,483
2025-09-04	5.860	5.950	5.780	5.860	5.686	38,037,606
2025-09-03	6.060	6.100	5.850	5.880	5.705	36,859,108
2025-09-02	6.180	6.190	5.960	6.030	5.851	47,701,360
2025-09-01	6.220	6.250	6.170	6.180	5.997	40,557,970
2025-08-29	6.340	6.350	6.220	6.240	6.055	38,679,790
2025-08-28	6.340	6.390	6.150	6.340	6.152	54,953,254
2025-08-27	6.510	6.540	6.340	6.350	6.162	76,632,580
2025-08-26	6.290	6.500	6.250	6.440	6.249	77,472,543
2025-08-25	6.320	6.360	6.220	6.280	6.094	51,987,715
2025-08-22	6.270	6.300	6.230	6.300	6.113	42,470,802
2025-08-21	6.340	6.400	6.250	6.300	6.113	50,676,419
2025-08-20	6.330	6.360	6.240	6.350	6.162	52,124,890
2025-08-19	6.160	6.390	6.160	6.330	6.142	91,126,215
2025-08-18	6.100	6.290	6.080	6.180	5.997	71,328,423
2025-08-15	5.980	6.080	5.960	6.060	5.880	35,048,044
2025-08-14	6.140	6.170	5.980	5.990	5.812	58,268,500
2025-08-13	6.100	6.240	6.060	6.160	5.977	80,571,425
2025-08-12	6.040	6.070	5.980	6.000	5.822	27,948,730
2025-08-11	6.000	6.060	5.970	6.030	5.851	38,183,729
2025-08-08	6.000	6.090	5.980	6.020	5.841	36,666,635
2025-08-07	6.090	6.120	5.970	6.010	5.832	44,179,084
2025-08-06	6.030	6.150	5.950	6.090	5.909	62,370,405
2025-08-05	6.070	6.090	6.000	6.020	5.841	38,346,372
2025-08-04	6.050	6.080	6.000	6.070	5.890	29,460,735
2025-08-01	6.110	6.170	6.010	6.070	5.890	51,241,453
2025-07-31	6.230	6.310	6.080	6.110	5.929	53,871,757
2025-07-30	6.290	6.330	6.120	6.170	5.987	53,314,629
2025-07-29	6.300	6.370	6.200	6.300	6.113	63,192,364
2025-07-28	6.580	6.640	6.300	6.330	6.142	94,292,650
2025-07-25	6.480	6.610	6.400	6.550	6.356	77,929,553
2025-07-24	6.350	6.660	6.300	6.500	6.307	124,423,208

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1000 CNY
2025-10-30	0.0500 CNY
2025-06-06	0.1000 CNY
2024-06-24	0.1000 CNY
2023-06-19	0.1000 CNY
2022-06-27	0.1000 CNY
2021-06-25	0.1000 CNY
2020-06-24	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.