Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	9.110	9.160	9.000	9.030	7.969	2,591,340
2024-07-23	9.230	9.270	9.100	9.100	8.030	1,747,900
2024-07-22	9.200	9.330	9.170	9.220	8.136	2,012,920
2024-07-19	9.280	9.330	9.150	9.190	8.110	2,756,960
2024-07-18	9.280	9.330	9.220	9.300	8.207	1,360,484
2024-07-17	9.390	9.440	9.250	9.310	8.216	2,395,980
2024-07-16	9.460	9.510	9.370	9.430	8.322	1,495,100
2024-07-15	9.500	9.580	9.440	9.450	8.339	1,016,640
2024-07-12	9.600	9.630	9.490	9.510	8.392	1,237,733
2024-07-11	9.420	9.640	9.420	9.600	8.472	2,242,496
2024-07-10	9.430	9.550	9.370	9.430	8.322	1,618,256
2024-07-09	9.530	9.620	9.280	9.520	8.401	2,796,904
2024-07-08	9.700	9.730	9.520	9.530	8.410	1,874,080
2024-07-05	9.740	9.770	9.600	9.720	8.578	1,768,000
2024-07-04	9.750	9.900	9.700	9.770	8.622	2,570,764
2024-07-03	9.770	9.880	9.750	9.800	8.648	1,525,494
2024-07-02	9.730	9.910	9.730	9.820	8.666	2,918,180
2024-07-01	9.450	9.730	9.450	9.720	8.578	2,677,680
2024-06-28	9.460	9.560	9.400	9.480	8.366	1,672,020
2024-06-27	9.590	9.630	9.480	9.490	8.375	1,240,500
2024-06-26	9.500	9.600	9.480	9.600	8.472	1,608,940
2024-06-25	9.430	9.600	9.390	9.520	8.401	2,015,660
2024-06-24	9.590	9.590	9.380	9.410	8.304	3,011,340
2024-06-21	9.490	9.720	9.490	9.610	8.480	1,795,898
2024-06-20	9.740	9.740	9.490	9.550	8.427	3,631,080
2024-06-19	9.840	9.860	9.700	9.750	8.604	2,026,160
2024-06-18	9.800	9.900	9.790	9.840	8.683	1,660,560
2024-06-17	9.810	9.920	9.760	9.820	8.666	1,900,070
2024-06-14	9.910	9.910	9.810	9.860	8.701	1,663,580
2024-06-13	10.050	10.050	9.880	9.910	8.745	1,959,340
2024-06-12	9.900	10.050	9.800	10.040	8.860	2,871,960
2024-06-11	9.850	9.930	9.770	9.900	8.736	2,720,760
2024-06-07	9.850	9.950	9.830	9.910	8.745	2,734,141
2024-06-06	9.960	10.010	9.710	9.800	8.648	5,416,140
2024-06-05	10.090	10.170	9.970	9.980	8.807	3,244,904
2024-06-04	10.010	10.080	9.920	10.080	8.895	2,349,104
2024-06-03	10.040	10.110	9.950	10.000	8.825	3,503,288
2024-05-31	9.960	10.150	9.950	10.120	8.930	2,822,197
2024-05-30	10.050	10.060	9.920	9.960	8.789	2,600,220
2024-05-29	10.070	10.080	10.000	10.020	8.842	2,366,292
2024-05-28	10.110	10.180	10.060	10.060	8.878	1,582,300
2024-05-27	10.090	10.140	10.020	10.140	8.948	2,159,540
2024-05-24	10.040	10.200	10.040	10.070	8.886	2,289,100
2024-05-23	10.090	10.170	10.010	10.070	8.886	2,614,067
2024-05-22	10.260	10.310	10.100	10.130	8.939	2,905,600
2024-05-21	10.230	10.280	10.150	10.250	9.045	2,209,736
2024-05-20	10.150	10.270	10.130	10.230	9.028	2,586,140
2024-05-17	10.110	10.200	10.030	10.160	8.966	2,902,320
2024-05-16	10.300	10.300	10.080	10.100	8.913	3,185,769
2024-05-15	10.320	10.380	10.230	10.250	9.045	2,369,290
2024-05-14	10.120	10.380	10.120	10.320	9.107	4,774,432
2024-05-13	10.150	10.200	9.960	10.160	8.966	5,558,360
2024-05-10	10.300	10.400	10.180	10.230	9.028	3,268,980
2024-05-09	10.040	10.280	10.040	10.280	9.072	4,673,652
2024-05-08	10.190	10.190	10.050	10.080	8.895	3,595,846
2024-05-07	10.300	10.350	10.150	10.170	8.975	4,565,698
2024-05-06	10.110	10.300	10.020	10.300	9.089	6,544,582
2024-04-30	10.050	10.140	9.960	10.050	8.869	5,160,164
2024-04-29	10.090	10.170	9.910	10.010	8.833	10,579,322
2024-04-26	10.570	10.610	9.980	10.110	8.922	17,503,465

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.