Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.210	11.450	11.150	11.340	11.340	2,861,178
2026-10-16	11.180	11.350	11.130	11.260	11.260	2,631,904
2026-10-15	11.320	11.440	11.030	11.080	11.080	5,339,643
2026-10-14	11.250	11.610	11.200	11.430	11.430	4,981,387
2026-10-13	11.240	11.320	11.150	11.220	11.220	1,743,482
2026-10-12	11.300	11.410	11.210	11.250	11.250	3,432,760
2026-10-09	11.180	11.340	11.100	11.310	11.310	2,950,060
2026-10-08	11.200	11.290	11.110	11.190	11.190	3,086,780
2026-09-30	11.080	11.250	11.030	11.210	11.210	1,958,420
2026-09-29	10.950	11.120	10.950	11.070	11.070	1,836,150
2026-09-28	10.960	11.000	10.820	10.980	10.980	1,735,640
2026-09-24	10.930	11.020	10.830	10.960	10.960	1,665,720
2026-09-23	10.910	10.980	10.890	10.900	10.900	930,111
2026-09-22	11.030	11.030	10.930	10.940	10.940	1,359,340
2026-09-21	10.990	11.050	10.940	11.000	11.000	1,517,119
2026-09-18	11.050	11.110	10.950	10.970	10.970	1,401,079
2026-09-17	11.010	11.100	10.840	10.980	10.980	2,682,900
2026-09-16	11.130	11.180	10.960	11.000	11.000	2,216,784
2026-09-15	11.430	11.500	11.350	11.400	11.130	2,635,567
2026-09-14	11.320	11.490	11.300	11.450	11.179	3,065,820
2026-09-11	11.340	11.430	11.180	11.330	11.062	3,525,360
2026-09-10	11.400	11.530	11.300	11.350	11.081	3,020,007
2026-09-09	11.310	11.460	11.230	11.410	11.140	3,289,800
2026-09-08	11.530	11.590	11.210	11.340	11.071	4,658,332
2026-09-07	11.570	11.620	11.410	11.510	11.237	4,714,768
2026-09-04	11.400	11.550	11.360	11.540	11.267	2,962,600
2026-09-03	11.450	11.530	11.320	11.410	11.140	2,450,832
2026-09-02	11.390	11.520	11.360	11.450	11.179	3,001,320
2026-09-01	11.330	11.580	11.300	11.530	11.257	4,282,999
2026-08-31	11.250	11.480	11.210	11.350	11.081	5,017,159
2026-08-28	11.200	11.320	11.100	11.250	10.984	3,840,800
2026-08-27	11.200	11.250	11.080	11.180	10.915	2,828,820
2026-08-26	11.150	11.340	11.130	11.230	10.964	3,596,661
2026-08-25	10.920	11.200	10.920	11.150	10.886	4,685,981
2026-08-24	10.900	11.030	10.820	10.960	10.700	3,947,477
2026-08-21	10.940	10.950	10.750	10.860	10.603	2,776,284
2026-08-20	10.780	11.050	10.780	10.950	10.691	4,415,063
2026-08-19	10.700	10.850	10.660	10.700	10.447	2,879,608
2026-08-18	10.670	10.770	10.660	10.720	10.466	2,159,137
2026-08-17	10.680	10.770	10.500	10.710	10.456	4,933,346
2026-08-14	10.590	10.760	10.510	10.760	10.505	3,960,556
2026-08-13	10.770	10.800	10.530	10.580	10.329	4,132,660
2026-08-12	10.790	10.830	10.720	10.780	10.525	2,087,811
2026-08-11	10.900	10.940	10.760	10.790	10.534	3,603,000
2026-08-10	10.970	11.080	10.860	10.910	10.652	4,577,340
2026-08-07	10.940	11.060	10.860	10.970	10.710	3,136,640
2026-08-06	10.950	11.080	10.890	10.970	10.710	4,544,870
2026-08-05	10.890	10.970	10.760	10.970	10.710	3,082,820
2026-08-04	11.110	11.130	10.810	10.880	10.622	5,324,824
2026-08-03	10.980	11.140	10.860	11.100	10.837	7,764,310
2026-07-31	11.020	11.040	10.860	11.040	10.779	4,269,920
2026-07-30	10.820	11.110	10.810	11.050	10.788	4,129,820
2026-07-29	10.880	11.030	10.780	10.800	10.544	4,862,420
2026-07-28	10.790	10.910	10.760	10.830	10.574	1,893,800
2026-07-27	10.680	10.830	10.630	10.790	10.534	1,953,100
2026-07-24	10.850	11.030	10.630	10.680	10.427	3,409,040
2026-07-23	10.820	10.940	10.790	10.870	10.613	1,981,280
2026-07-22	10.890	10.930	10.660	10.830	10.574	3,025,160
2026-07-21	10.810	11.040	10.790	10.950	10.691	3,796,600
2026-07-20	10.810	10.980	10.670	10.850	10.593	2,666,432

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.