Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	10.480	10.820	10.430	10.720	9.460	4,777,144
2024-04-24	10.160	10.530	10.160	10.490	9.257	4,432,024
2024-04-23	10.390	10.410	10.170	10.190	8.992	3,809,972
2024-04-22	10.400	10.510	10.330	10.390	9.169	4,398,280
2024-04-19	10.370	10.410	10.200	10.380	9.160	5,290,760
2024-04-18	10.300	10.590	10.260	10.440	9.213	5,979,757
2024-04-17	10.250	10.400	10.120	10.350	9.133	5,455,651
2024-04-16	10.380	10.500	10.190	10.220	9.019	6,955,440
2024-04-15	10.090	10.580	10.010	10.490	9.257	10,017,634
2024-04-12	10.080	10.320	9.720	10.090	8.904	6,020,963
2024-04-11	10.550	10.750	10.370	10.630	8.895	5,426,954
2024-04-10	10.550	10.900	10.550	10.620	8.887	6,391,844
2024-04-09	10.550	10.620	10.470	10.560	8.837	2,037,360
2024-04-08	10.560	10.650	10.430	10.550	8.828	3,439,568
2024-04-03	10.480	10.660	10.400	10.600	8.870	4,670,204
2024-04-02	10.400	10.650	10.340	10.460	8.753	5,792,790
2024-04-01	10.470	10.480	10.120	10.280	8.602	5,323,740
2024-03-29	9.890	10.330	9.890	10.330	8.644	4,013,080
2024-03-28	9.780	10.000	9.770	9.890	8.276	3,271,960
2024-03-27	9.930	10.030	9.790	9.800	8.201	4,545,020
2024-03-26	10.160	10.190	9.930	9.970	8.343	4,649,970
2024-03-25	10.060	10.490	10.010	10.170	8.510	7,909,257
2024-03-22	9.910	10.150	9.810	10.070	8.427	4,192,200
2024-03-21	9.910	9.960	9.860	9.940	8.318	1,946,120
2024-03-20	9.880	9.940	9.830	9.900	8.284	2,666,595
2024-03-19	9.900	9.960	9.870	9.890	8.276	3,829,680
2024-03-18	10.110	10.150	9.800	9.930	8.309	7,001,715
2024-03-15	10.080	10.140	9.880	10.140	8.485	5,055,780
2024-03-14	10.110	10.150	9.960	10.050	8.410	3,106,562
2024-03-13	10.020	10.230	9.940	10.160	8.502	4,900,720
2024-03-12	9.980	10.020	9.850	10.000	8.368	4,544,627
2024-03-11	10.010	10.240	9.890	9.970	8.343	6,521,870
2024-03-08	9.620	10.090	9.620	10.000	8.368	8,154,231
2024-03-07	9.600	9.770	9.580	9.610	8.042	3,942,660
2024-03-06	9.480	9.730	9.450	9.640	8.067	6,030,213
2024-03-05	9.470	9.540	9.440	9.470	7.925	3,609,837
2024-03-04	9.540	9.560	9.350	9.470	7.925	5,205,740
2024-03-01	9.440	9.580	9.360	9.540	7.983	8,495,860
2024-02-29	9.250	9.650	9.250	9.480	7.933	11,789,071
2024-02-28	9.150	9.210	8.950	9.000	7.531	4,431,960
2024-02-27	9.110	9.180	9.020	9.170	7.673	3,856,220
2024-02-26	9.150	9.240	9.090	9.150	7.657	4,266,542
2024-02-23	9.050	9.180	8.980	9.180	7.682	3,787,966
2024-02-22	9.060	9.100	8.860	9.060	7.581	5,771,940
2024-02-21	8.820	9.260	8.800	9.060	7.581	7,135,208
2024-02-20	8.700	8.940	8.650	8.870	7.422	5,527,390
2024-02-19	8.530	8.800	8.510	8.750	7.322	7,952,710
2024-02-08	8.120	8.580	8.110	8.510	7.121	7,857,441
2024-02-07	8.170	8.250	8.020	8.110	6.786	5,628,230
2024-02-06	7.750	8.380	7.700	8.210	6.870	8,356,027
2024-02-05	8.000	8.030	7.630	7.870	6.586	8,227,222
2024-02-02	8.150	8.190	7.880	8.010	6.703	8,993,194
2024-02-01	8.280	8.420	8.140	8.140	6.812	5,644,079
2024-01-31	8.450	8.550	8.300	8.310	6.954	4,322,930
2024-01-30	8.530	8.690	8.420	8.470	7.088	5,039,720
2024-01-29	8.730	8.790	8.620	8.650	7.238	3,273,643
2024-01-26	8.720	8.850	8.670	8.730	7.305	3,656,302
2024-01-25	8.500	8.720	8.440	8.720	7.297	2,747,448
2024-01-24	8.530	8.600	8.250	8.520	7.130	3,940,150
2024-01-23	8.360	8.490	8.170	8.460	7.079	5,146,632

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.