Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002014.SHE stock page

Huangshan Novel Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-228.8208.8308.2908.3406.9794,906,731
2024-01-198.7908.8808.7408.8007.3642,866,780
2024-01-188.8408.8908.6108.8207.3814,156,896
2024-01-178.9108.9308.8308.8407.3972,923,086
2024-01-168.8708.9308.7808.9007.4482,840,480
2024-01-158.7908.9108.7308.8707.4222,602,720
2024-01-128.8108.8808.7508.7907.3552,238,880
2024-01-118.6508.8008.6508.8007.3643,277,620
2024-01-108.7508.7708.6508.6707.2552,742,580
2024-01-098.6908.8508.6508.7507.3223,229,388
2024-01-088.6908.8008.6208.6507.2384,039,202
2024-01-058.9208.9208.6608.7007.2807,701,919
2024-01-048.5009.0208.5009.0207.54814,054,624
2024-01-038.4108.5508.3608.5107.1214,792,640
2024-01-028.3408.4608.3108.4107.0385,910,762
2023-12-298.2108.4208.1708.3506.9874,255,680
2023-12-288.0908.2308.0408.2106.8703,046,480
2023-12-277.9808.1607.9108.1306.8033,022,140
2023-12-268.0208.0607.9107.9106.6192,688,540
2023-12-258.0708.1207.9407.9906.6863,011,640
2023-12-228.1908.2108.0408.0806.7612,737,955
2023-12-218.0808.2008.0108.1906.8532,543,251
2023-12-208.0208.1408.0108.0906.7702,925,480
2023-12-198.0508.0907.9608.0206.7111,861,120
2023-12-188.1208.1408.0508.0606.7451,938,100
2023-12-158.2108.2508.1008.1206.7952,193,700
2023-12-148.2308.2808.1508.2506.9042,674,500
2023-12-138.1808.3308.1008.2506.9043,451,900
2023-12-128.0508.1808.0208.1706.8372,442,500
2023-12-118.0708.0807.9208.0506.7364,115,020
2023-12-088.1608.1708.0308.0506.7363,374,960
2023-12-078.1908.2008.0708.1506.8203,409,167
2023-12-068.2208.2308.1508.1806.8452,291,707
2023-12-058.3008.3008.2208.2206.8792,005,140
2023-12-048.3108.3208.2208.2606.9122,499,300
2023-12-018.2708.3508.1808.2706.9203,897,000
2023-11-308.3008.3208.2008.2606.9123,423,600
2023-11-298.4608.4608.3108.3306.9712,673,140
2023-11-288.3808.4308.3508.4207.0461,807,611
2023-11-278.3808.4308.3408.4107.0382,569,300
2023-11-248.4308.4508.3708.3907.0212,199,580
2023-11-238.4008.4408.3608.4207.0463,331,320
2023-11-228.4008.4708.3908.3907.0212,726,460
2023-11-218.3808.4708.3808.4107.0382,910,078
2023-11-208.5008.5008.3108.4107.0383,484,200
2023-11-178.4108.5508.3708.4907.1043,121,744
2023-11-168.3708.4208.3508.3907.0212,142,987
2023-11-158.3508.4008.3308.3807.0122,820,176
2023-11-148.3908.4008.2908.3206.9622,897,340
2023-11-138.4308.4308.2908.3907.0213,359,202
2023-11-108.2908.4208.2808.3807.0123,361,007
2023-11-098.4508.4508.3008.3306.9714,975,530
2023-11-088.4708.4708.3208.4207.0465,898,500
2023-11-078.4708.5508.4208.4807.0963,691,362
2023-11-068.6108.6208.4208.4507.0715,405,840
2023-11-038.5708.6608.5208.5507.1552,435,935
2023-11-028.5308.6408.4408.5707.1712,648,185
2023-11-018.5808.6508.4408.5507.1552,910,684
2023-10-318.6908.7008.5408.5707.1712,977,720
2023-10-308.8608.8808.6808.7107.2894,260,358
← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.2700 CNY
2026-05-250.2700 CNY
2025-09-300.2800 CNY
2025-04-230.6200 CNY
2024-04-120.5500 CNY
2023-04-140.4000 CNY
2022-04-140.6000 CNY
2021-04-140.5000 CNY
2020-04-150.4000 CNY
2019-04-250.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.