Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	8.630	8.890	8.580	8.850	7.406	3,073,940
2023-10-26	8.710	8.710	8.510	8.650	7.238	2,460,116
2023-10-25	8.580	8.680	8.520	8.670	7.255	1,896,865
2023-10-24	8.390	8.530	8.350	8.520	7.130	2,766,320
2023-10-23	8.490	8.550	8.340	8.360	6.996	2,264,200
2023-10-20	8.490	8.610	8.470	8.520	7.130	1,840,756
2023-10-19	8.520	8.640	8.460	8.530	7.138	1,926,940
2023-10-18	8.680	8.680	8.550	8.550	7.155	1,779,580
2023-10-17	8.630	8.720	8.600	8.690	7.272	1,614,640
2023-10-16	8.650	8.740	8.580	8.660	7.247	2,507,140
2023-10-13	8.840	8.870	8.580	8.620	7.213	3,747,672
2023-10-12	8.760	8.930	8.760	8.880	7.431	2,325,700
2023-10-11	8.760	8.880	8.710	8.750	7.322	2,876,611
2023-10-10	8.880	8.930	8.700	8.780	7.347	4,023,014
2023-10-09	9.000	9.030	8.810	8.860	7.414	3,668,300
2023-09-28	8.870	9.010	8.860	8.990	7.523	1,779,441
2023-09-27	8.860	8.920	8.820	8.850	7.406	1,624,920
2023-09-26	8.890	8.940	8.830	8.830	7.389	1,533,300
2023-09-25	8.930	8.990	8.880	8.940	7.481	1,607,172
2023-09-22	8.820	8.980	8.810	8.940	7.481	1,760,332
2023-09-21	8.940	8.940	8.800	8.860	7.414	2,230,565
2023-09-20	9.020	9.020	8.880	8.940	7.481	1,615,720
2023-09-19	9.050	9.090	8.900	8.920	7.464	2,889,095
2023-09-18	8.940	9.110	8.820	9.080	7.598	4,800,194
2023-09-15	8.880	8.990	8.830	8.860	7.414	2,795,720
2023-09-14	8.960	8.980	8.800	8.900	7.448	2,333,375
2023-09-13	8.970	9.040	8.880	8.930	7.473	1,774,219
2023-09-12	9.060	9.060	8.950	8.960	7.498	1,515,580
2023-09-11	9.000	9.070	8.880	9.060	7.581	4,131,828
2023-09-08	9.090	9.090	8.910	8.990	7.523	3,010,999
2023-09-07	9.060	9.140	9.010	9.070	7.590	4,723,922
2023-09-06	8.970	9.070	8.920	9.060	7.581	3,472,788
2023-09-05	9.010	9.060	8.920	9.000	7.531	3,456,272
2023-09-04	8.950	9.020	8.890	9.020	7.548	4,313,988
2023-09-01	8.790	8.920	8.740	8.900	7.448	4,263,357
2023-08-31	8.670	8.790	8.640	8.760	7.330	3,707,697
2023-08-30	8.660	8.790	8.660	8.690	7.272	3,094,969
2023-08-29	8.510	8.640	8.480	8.620	7.213	3,106,960
2023-08-28	8.590	8.760	8.470	8.470	7.088	6,605,957
2023-08-25	8.360	8.570	8.310	8.340	6.979	5,643,760
2023-08-24	8.220	8.290	8.100	8.210	6.870	2,685,100
2023-08-23	8.270	8.270	8.140	8.160	6.828	2,371,160
2023-08-22	8.490	8.490	8.180	8.270	6.920	4,050,132
2023-08-21	8.440	8.540	8.370	8.400	7.029	2,218,840
2023-08-18	8.490	8.550	8.390	8.400	7.029	1,877,033
2023-08-17	8.390	8.510	8.360	8.500	7.113	2,257,680
2023-08-16	8.500	8.500	8.370	8.400	7.029	2,732,880
2023-08-15	8.520	8.670	8.460	8.500	7.113	3,332,655
2023-08-14	8.560	8.600	8.370	8.510	7.121	3,247,360
2023-08-11	8.700	8.740	8.600	8.600	7.196	1,921,320
2023-08-10	8.610	8.690	8.550	8.650	7.238	2,215,460
2023-08-09	8.640	8.730	8.580	8.600	7.196	1,642,680
2023-08-08	8.700	8.710	8.590	8.680	7.263	1,238,435
2023-08-07	8.830	8.830	8.640	8.650	7.238	2,196,520
2023-08-04	8.800	8.880	8.720	8.770	7.339	1,646,722
2023-08-03	8.840	8.840	8.670	8.770	7.339	2,072,380
2023-08-02	8.910	8.950	8.730	8.770	7.339	2,115,614
2023-08-01	9.070	9.100	8.850	8.890	7.439	4,251,954
2023-07-31	9.000	9.080	8.920	9.070	7.590	2,676,694
2023-07-28	8.920	9.030	8.890	9.000	7.531	2,434,182

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.