Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002014.SHE stock page

Huangshan Novel Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-279.0609.0708.9008.9107.4561,976,520
2023-07-268.9509.0508.9209.0307.5562,627,520
2023-07-259.0309.0908.9208.9207.4642,336,420
2023-07-248.9009.0508.8209.0007.5313,041,281
2023-07-218.9409.0008.8708.9407.4811,683,624
2023-07-208.9408.9808.8708.9207.4642,735,720
2023-07-198.9309.0208.8608.9207.4641,790,932
2023-07-188.8008.9508.7408.9007.4483,066,992
2023-07-178.7608.8508.6908.7707.3393,151,762
2023-07-148.7608.8108.7008.7207.2971,777,620
2023-07-138.8108.8508.7208.7607.3301,864,860
2023-07-128.8308.8508.7508.7607.3301,510,300
2023-07-118.7708.8308.7008.8207.3811,799,720
2023-07-108.8308.8308.7308.7807.3471,874,648
2023-07-078.7708.8308.6908.7907.3551,525,344
2023-07-068.8108.8108.7108.7607.3302,204,449
2023-07-058.8708.8908.7308.7507.3222,198,861
2023-07-048.7108.8808.7108.8507.4064,555,637
2023-07-038.7008.7808.6708.6907.2722,499,874
2023-06-308.6208.6908.5908.6807.2632,678,180
2023-06-298.5408.6508.5108.5707.1712,356,541
2023-06-288.5508.5708.4008.5407.1461,785,800
2023-06-278.2808.5408.2808.5207.1302,231,720
2023-06-268.4108.5108.2408.2706.9202,749,010
2023-06-218.5508.5808.4208.4307.0541,797,800
2023-06-208.6308.6708.5008.5307.1382,178,120
2023-06-198.7308.7908.5908.6407.2302,980,140
2023-06-168.8208.8208.7108.7407.3142,218,100
2023-06-158.8208.8808.7008.7507.3223,267,090
2023-06-148.5308.8908.4808.7607.3304,862,692
2023-06-138.3608.5408.3108.5407.1463,579,084
2023-06-128.4208.4208.2808.3306.9711,926,300
2023-06-098.4208.4608.3408.4007.0291,302,880
2023-06-088.4408.4408.3008.3707.0041,546,640
2023-06-078.3208.4508.3008.4007.0291,287,700
2023-06-068.4608.5908.3208.3206.9622,197,000
2023-06-058.4008.5408.3908.5307.1381,642,131
2023-06-028.4008.4708.3508.4307.0542,829,908
2023-06-018.5008.5108.3908.4007.0292,116,312
2023-05-318.5708.5708.4308.4507.0711,671,220
2023-05-308.6708.6708.4808.5507.1551,647,520
2023-05-298.6908.7508.6108.6507.2381,650,539
2023-05-268.5808.7408.5008.6707.2551,990,079
2023-05-258.5208.6708.4608.5707.1713,030,500
2023-05-248.7408.7408.5408.5707.1713,649,680
2023-05-238.8509.0708.7208.7207.2977,335,580
2023-05-228.7009.1108.6608.9507.4899,552,270
2023-05-198.7408.8908.5808.8207.3812,923,036
2023-05-188.6408.7608.6008.6907.2722,189,452
2023-05-178.6908.7308.5608.6407.2303,174,740
2023-05-168.8508.8508.6508.7007.2802,352,990
2023-05-158.9808.9808.7108.8007.3642,808,600
2023-05-128.8508.9708.8008.9007.4482,827,130
2023-05-118.9708.9808.7608.8207.3814,096,720
2023-05-108.9909.1208.8808.9107.4563,787,460
2023-05-098.9609.1808.9008.9807.5145,085,564
2023-05-088.9909.0708.9308.9507.4892,337,380
2023-05-059.0509.1108.9309.0007.5312,731,840
2023-05-048.8009.0808.7109.0807.5986,354,166
2023-04-288.5608.8608.5608.8407.3973,874,263
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.2700 CNY
2026-05-250.2700 CNY
2025-09-300.2800 CNY
2025-04-230.6200 CNY
2024-04-120.5500 CNY
2023-04-140.4000 CNY
2022-04-140.6000 CNY
2021-04-140.5000 CNY
2020-04-150.4000 CNY
2019-04-250.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.