Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	8.570	8.650	8.510	8.590	7.188	3,316,700
2023-04-26	8.510	8.650	8.410	8.580	7.180	4,380,479
2023-04-25	8.630	8.690	8.370	8.500	7.113	2,707,325
2023-04-24	8.910	8.920	8.600	8.600	7.196	4,036,902
2023-04-21	8.690	9.210	8.660	8.780	7.347	8,779,934
2023-04-20	8.550	8.740	8.410	8.680	7.263	7,616,001
2023-04-19	8.360	8.390	8.310	8.330	6.971	2,139,100
2023-04-18	8.430	8.440	8.370	8.420	7.046	1,720,019
2023-04-17	8.310	8.410	8.260	8.360	6.996	3,258,292
2023-04-14	8.600	8.650	8.260	8.320	6.962	5,956,360
2023-04-13	8.940	9.030	8.900	8.990	7.188	3,823,605
2023-04-12	8.860	8.960	8.820	8.950	7.156	2,668,979
2023-04-11	8.800	8.880	8.780	8.840	7.068	1,892,320
2023-04-10	8.890	8.980	8.760	8.820	7.052	2,890,100
2023-04-07	8.970	9.020	8.850	8.880	7.100	3,022,940
2023-04-06	8.840	8.940	8.800	8.860	7.084	1,871,880
2023-04-04	9.040	9.040	8.830	8.850	7.076	3,919,356
2023-04-03	8.970	9.130	8.960	9.050	7.236	2,799,314
2023-03-31	9.050	9.120	9.020	9.050	7.236	1,518,780
2023-03-30	9.110	9.160	8.950	9.050	7.236	1,995,820
2023-03-29	9.180	9.200	9.050	9.090	7.268	3,093,727
2023-03-28	9.250	9.260	9.110	9.180	7.340	2,051,520
2023-03-27	9.300	9.300	9.050	9.250	7.396	4,886,840
2023-03-24	9.220	9.360	9.200	9.260	7.404	3,572,936
2023-03-23	9.190	9.220	9.130	9.180	7.340	1,887,380
2023-03-22	9.140	9.240	9.100	9.190	7.348	2,421,460
2023-03-21	8.990	9.170	8.900	9.140	7.308	3,212,730
2023-03-20	8.890	9.120	8.890	8.910	7.124	3,283,200
2023-03-17	8.940	8.950	8.850	8.890	7.108	2,795,120
2023-03-16	8.740	8.940	8.660	8.870	7.092	5,582,540
2023-03-15	8.700	8.800	8.650	8.700	6.956	2,805,105
2023-03-14	8.770	8.870	8.610	8.630	6.900	4,654,540
2023-03-13	8.930	9.060	8.640	8.760	7.004	9,661,880
2023-03-10	9.200	9.200	9.030	9.030	7.220	3,149,100
2023-03-09	9.210	9.220	9.080	9.150	7.316	2,012,620
2023-03-08	9.180	9.240	9.100	9.160	7.324	2,186,400
2023-03-07	9.300	9.340	9.100	9.130	7.300	4,595,090
2023-03-06	9.250	9.420	9.200	9.350	7.476	3,673,783
2023-03-03	9.290	9.410	9.170	9.250	7.396	3,665,200
2023-03-02	9.060	9.380	9.050	9.300	7.436	5,874,103
2023-03-01	9.040	9.140	9.020	9.090	7.268	2,969,725
2023-02-28	8.920	9.060	8.880	9.040	7.228	2,663,200
2023-02-27	8.900	9.040	8.850	8.890	7.108	3,228,460
2023-02-24	8.920	8.960	8.850	8.910	7.124	2,093,185
2023-02-23	8.940	8.970	8.820	8.880	7.100	3,294,760
2023-02-22	8.830	8.930	8.760	8.920	7.132	3,506,201
2023-02-21	8.730	8.850	8.680	8.830	7.060	4,099,900
2023-02-20	8.650	8.690	8.560	8.680	6.940	2,129,310
2023-02-17	8.600	8.680	8.570	8.610	6.884	2,437,840
2023-02-16	8.730	8.790	8.550	8.610	6.884	4,224,000
2023-02-15	8.780	8.780	8.670	8.770	7.012	2,940,020
2023-02-14	8.710	8.810	8.700	8.720	6.972	3,542,170
2023-02-13	8.530	8.740	8.530	8.690	6.948	4,675,419
2023-02-10	8.520	8.590	8.480	8.520	6.812	2,496,720
2023-02-09	8.390	8.490	8.380	8.480	6.780	1,853,900
2023-02-08	8.400	8.460	8.380	8.410	6.724	2,108,120
2023-02-07	8.430	8.450	8.380	8.430	6.740	1,524,461
2023-02-06	8.400	8.470	8.340	8.370	6.692	2,958,706
2023-02-03	8.510	8.520	8.390	8.470	6.772	2,945,140
2023-02-02	8.630	8.690	8.470	8.490	6.788	5,624,866

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.