Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	8.630	8.690	8.470	8.490	6.788	5,624,866
2023-02-01	8.580	8.640	8.540	8.630	6.900	2,292,580
2023-01-31	8.560	8.600	8.470	8.600	6.876	2,190,720
2023-01-30	8.500	8.650	8.500	8.540	6.828	4,218,720
2023-01-20	8.430	8.490	8.420	8.470	6.772	1,757,600
2023-01-19	8.420	8.450	8.380	8.430	6.740	1,914,384
2023-01-18	8.450	8.480	8.370	8.400	6.716	1,662,820
2023-01-17	8.520	8.520	8.400	8.440	6.748	2,039,480
2023-01-16	8.390	8.530	8.300	8.480	6.780	4,087,320
2023-01-13	8.370	8.380	8.260	8.370	6.692	2,354,220
2023-01-12	8.250	8.400	8.190	8.380	6.700	4,496,859
2023-01-11	8.250	8.340	8.170	8.190	6.548	1,994,560
2023-01-10	8.290	8.330	8.240	8.290	6.628	2,091,500
2023-01-09	8.350	8.440	8.250	8.290	6.628	3,137,652
2023-01-06	8.210	8.450	8.210	8.360	6.684	4,968,750
2023-01-05	8.250	8.290	8.180	8.260	6.604	2,634,920
2023-01-04	8.100	8.270	8.090	8.250	6.596	4,067,704
2023-01-03	8.050	8.140	8.010	8.130	6.501	2,621,080
2022-12-30	8.010	8.110	7.930	8.040	6.429	2,516,260
2022-12-29	8.050	8.130	7.920	7.970	6.373	3,199,846
2022-12-28	8.090	8.180	8.010	8.020	6.413	3,139,140
2022-12-27	7.980	8.140	7.900	8.120	6.493	3,887,760
2022-12-26	7.850	8.080	7.840	7.950	6.357	3,324,034
2022-12-23	8.210	8.240	7.870	7.880	6.301	6,602,974
2022-12-22	8.200	8.350	8.110	8.320	6.652	8,048,160
2022-12-21	8.350	8.350	8.090	8.150	6.516	6,465,580
2022-12-20	8.120	8.400	8.020	8.390	6.708	10,559,880
2022-12-19	8.210	8.280	8.070	8.110	6.485	4,529,220
2022-12-16	8.080	8.290	8.070	8.180	6.540	6,203,341
2022-12-15	7.840	8.190	7.810	8.140	6.508	10,024,420
2022-12-14	7.770	7.840	7.770	7.800	6.237	1,835,212
2022-12-13	7.800	7.850	7.760	7.820	6.253	2,071,840
2022-12-12	7.930	7.980	7.790	7.800	6.237	3,050,220
2022-12-09	7.870	7.930	7.800	7.880	6.301	3,471,219
2022-12-08	8.030	8.030	7.890	7.890	6.309	4,467,268
2022-12-07	8.080	8.090	7.970	8.000	6.397	5,479,400
2022-12-06	8.100	8.200	8.060	8.150	6.516	4,701,418
2022-12-05	8.090	8.200	8.080	8.130	6.501	4,385,580
2022-12-02	8.060	8.130	8.040	8.070	6.453	3,315,340
2022-12-01	8.180	8.200	8.050	8.060	6.445	6,645,567
2022-11-30	7.930	8.200	7.890	8.160	6.524	9,360,655
2022-11-29	7.870	8.000	7.860	7.950	6.357	6,311,058
2022-11-28	8.060	8.060	7.830	7.880	6.301	9,296,240
2022-11-25	8.220	8.270	8.100	8.110	6.485	7,654,197
2022-11-24	8.640	8.650	8.280	8.300	6.636	14,141,303
2022-11-23	8.580	8.710	8.510	8.680	6.940	9,789,900
2022-11-22	8.710	8.800	8.460	8.690	6.948	16,806,639
2022-11-21	8.520	9.080	8.460	9.050	7.236	23,781,420
2022-11-18	8.750	8.800	8.530	8.540	6.828	14,536,129
2022-11-17	8.920	8.970	8.630	8.800	7.036	18,134,773
2022-11-16	9.410	9.580	8.770	8.840	7.068	36,195,968
2022-11-15	8.360	9.270	8.230	9.270	7.412	33,478,373
2022-11-14	8.530	8.560	8.250	8.430	6.740	15,448,714
2022-11-11	8.840	8.910	8.530	8.590	6.868	24,918,157
2022-11-10	8.390	9.150	8.350	8.960	7.164	32,789,575
2022-11-09	8.110	8.500	8.070	8.500	6.796	21,555,930
2022-11-08	8.130	8.270	8.030	8.150	6.516	13,666,341
2022-11-07	8.200	8.530	8.080	8.240	6.588	22,238,619
2022-11-04	8.230	8.400	8.020	8.290	6.628	27,225,170
2022-11-03	8.560	9.360	8.280	8.340	6.668	38,788,051

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.