Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	7.020	7.140	6.850	7.020	5.613	5,247,120
2022-08-01	7.030	7.070	7.010	7.030	5.621	1,537,180
2022-07-29	7.070	7.080	6.980	7.010	5.605	2,498,998
2022-07-28	7.050	7.080	6.960	7.050	5.637	2,417,200
2022-07-27	6.900	7.050	6.870	7.020	5.613	2,835,320
2022-07-26	6.840	6.920	6.800	6.900	5.517	2,082,864
2022-07-25	6.800	6.950	6.800	6.870	5.493	2,038,900
2022-07-22	6.810	6.870	6.750	6.830	5.461	2,154,044
2022-07-21	6.870	6.870	6.790	6.810	5.445	2,101,101
2022-07-20	6.890	6.890	6.810	6.860	5.485	2,046,864
2022-07-19	6.970	6.970	6.820	6.890	5.509	3,281,615
2022-07-18	6.610	6.970	6.580	6.930	5.541	7,550,416
2022-07-15	6.550	6.820	6.550	6.610	5.285	2,657,020
2022-07-14	6.560	6.600	6.540	6.580	5.261	1,116,084
2022-07-13	6.560	6.580	6.520	6.570	5.253	1,143,220
2022-07-12	6.570	6.600	6.520	6.530	5.221	1,568,415
2022-07-11	6.640	6.680	6.550	6.570	5.253	1,558,424
2022-07-08	6.660	6.690	6.630	6.650	5.317	1,290,680
2022-07-07	6.620	6.660	6.570	6.630	5.301	1,126,862
2022-07-06	6.620	6.720	6.550	6.620	5.293	2,794,212
2022-07-05	6.650	6.700	6.600	6.630	5.301	2,107,200
2022-07-04	6.680	6.720	6.640	6.670	5.333	1,662,912
2022-07-01	6.680	6.720	6.640	6.690	5.349	1,926,410
2022-06-30	6.590	6.750	6.590	6.690	5.349	2,541,120
2022-06-29	6.670	6.740	6.600	6.610	5.285	3,050,064
2022-06-28	6.640	6.690	6.600	6.690	5.349	2,037,955
2022-06-27	6.690	6.700	6.620	6.640	5.309	2,034,700
2022-06-24	6.650	6.680	6.600	6.680	5.341	1,570,820
2022-06-23	6.510	6.650	6.510	6.650	5.317	1,586,322
2022-06-22	6.680	6.720	6.530	6.550	5.237	2,144,276
2022-06-21	6.560	6.690	6.550	6.680	5.341	3,038,020
2022-06-20	6.570	6.650	6.560	6.590	5.269	1,675,120
2022-06-17	6.590	6.630	6.530	6.580	5.261	2,116,660
2022-06-16	6.570	6.630	6.510	6.610	5.285	2,793,542
2022-06-15	6.660	6.680	6.540	6.560	5.245	5,559,800
2022-06-14	6.470	6.710	6.320	6.700	5.357	6,069,744
2022-06-13	6.550	6.590	6.410	6.480	5.181	2,516,361
2022-06-10	6.510	6.620	6.490	6.560	5.245	3,097,346
2022-06-09	6.520	6.750	6.460	6.570	5.253	3,594,407
2022-06-08	6.570	6.600	6.430	6.530	5.221	2,016,560
2022-06-07	6.660	6.660	6.520	6.580	5.261	2,455,434
2022-06-06	6.670	6.710	6.580	6.650	5.317	2,936,860
2022-06-02	6.630	6.700	6.580	6.670	5.333	2,724,985
2022-06-01	6.480	6.660	6.480	6.620	5.293	2,157,580
2022-05-31	6.500	6.570	6.450	6.550	5.237	2,367,401
2022-05-30	6.400	6.470	6.340	6.460	5.165	2,737,256
2022-05-27	6.350	6.400	6.310	6.360	5.085	1,736,940
2022-05-26	6.290	6.350	6.220	6.330	5.061	1,707,395
2022-05-25	6.180	6.300	6.180	6.290	5.029	1,366,045
2022-05-24	6.350	6.380	6.180	6.190	4.949	2,333,980
2022-05-23	6.340	6.370	6.290	6.350	5.077	2,032,060
2022-05-20	6.390	6.390	6.300	6.340	5.069	2,763,700
2022-05-19	6.300	6.360	6.290	6.330	5.061	1,884,875
2022-05-18	6.270	6.440	6.270	6.360	5.085	2,583,102
2022-05-17	6.250	6.290	6.210	6.270	5.013	1,203,398
2022-05-16	6.250	6.280	6.210	6.250	4.997	1,488,758
2022-05-13	6.210	6.240	6.170	6.210	4.965	1,556,443
2022-05-12	6.150	6.210	6.100	6.200	4.957	1,474,174
2022-05-11	6.240	6.320	6.150	6.160	4.925	2,310,071
2022-05-10	6.130	6.290	6.080	6.250	4.997	1,919,760

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.