Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	10.940	11.090	10.790	10.810	10.554	2,437,200
2026-07-16	10.890	10.950	10.720	10.930	10.671	2,181,220
2026-07-15	10.790	10.960	10.720	10.900	10.642	1,716,340
2026-07-14	10.790	10.870	10.620	10.810	10.554	2,480,000
2026-07-13	10.620	10.880	10.430	10.850	10.593	2,519,200
2026-07-10	10.530	10.720	10.420	10.640	10.388	2,240,687
2026-07-09	10.700	10.700	10.490	10.590	10.339	1,799,660
2026-07-08	10.980	11.030	10.700	10.700	10.447	2,582,681
2026-07-07	11.130	11.130	10.910	10.980	10.720	1,765,600
2026-07-06	11.050	11.240	10.960	11.100	10.837	2,127,240
2026-07-03	11.190	11.210	11.060	11.070	10.808	2,567,200
2026-07-02	11.000	11.220	10.970	11.130	10.866	2,576,480
2026-07-01	10.560	11.200	10.460	11.110	10.847	4,754,267
2026-06-30	10.700	10.700	10.410	10.560	10.310	3,106,116
2026-06-29	10.160	10.840	9.840	10.700	10.447	8,265,608
2026-06-26	10.370	10.470	10.080	10.150	9.910	6,039,726
2026-06-25	10.890	10.970	10.100	10.460	10.212	10,742,580
2026-06-24	11.260	11.320	10.850	10.900	10.642	13,807,633
2026-06-23	10.370	11.460	10.370	11.460	11.189	15,663,672
2026-06-22	10.240	10.440	10.060	10.420	10.173	2,084,678
2026-06-18	10.530	10.570	10.210	10.320	10.076	2,864,378
2026-06-17	10.700	10.830	10.540	10.590	10.339	1,878,331
2026-06-16	10.710	10.810	10.510	10.700	10.447	2,521,920
2026-06-15	10.810	10.890	10.680	10.760	10.505	3,141,501
2026-06-12	10.550	10.780	10.410	10.780	10.525	3,031,760
2026-06-11	10.440	10.650	10.390	10.560	10.310	2,823,240
2026-06-10	10.340	10.490	10.210	10.470	10.222	1,982,045
2026-06-09	10.220	10.450	10.210	10.380	10.134	1,804,136
2026-06-08	10.180	10.320	10.040	10.250	10.007	2,712,100
2026-06-05	10.200	10.300	10.160	10.180	9.939	1,624,000
2026-06-04	10.310	10.400	10.170	10.170	9.929	2,819,880
2026-06-03	10.490	10.500	10.310	10.350	10.105	3,421,740
2026-06-02	10.590	10.700	10.410	10.500	10.251	5,645,210
2026-06-01	10.620	10.640	10.440	10.560	10.310	4,060,104
2026-05-29	10.770	10.870	10.560	10.600	10.349	2,594,460
2026-05-28	11.000	11.040	10.720	10.770	10.515	2,314,054
2026-05-27	10.990	11.070	10.730	11.040	10.779	1,972,731
2026-05-26	11.200	11.220	10.910	10.940	10.681	2,581,582
2026-05-25	10.950	11.280	10.950	11.250	10.984	3,089,550
2026-05-22	11.110	11.140	11.020	11.140	10.613	1,909,477
2026-05-21	11.130	11.260	11.080	11.110	10.584	1,743,787
2026-05-20	11.360	11.360	11.120	11.140	10.613	1,783,600
2026-05-19	11.260	11.400	11.240	11.310	10.775	2,283,671
2026-05-18	11.310	11.430	11.240	11.330	10.794	3,341,500
2026-05-15	11.490	11.500	11.340	11.410	10.870	2,607,909
2026-05-14	11.520	11.560	11.410	11.490	10.946	2,208,900
2026-05-13	11.640	11.640	11.460	11.490	10.946	2,850,880
2026-05-12	11.390	11.680	11.330	11.650	11.098	4,999,600
2026-05-11	11.550	11.560	11.320	11.370	10.832	3,023,588
2026-05-08	11.320	11.520	11.310	11.450	10.908	3,419,400
2026-05-07	11.330	11.750	11.320	11.320	10.784	3,694,320
2026-05-06	11.140	11.330	11.030	11.320	10.784	4,240,154
2026-04-30	11.280	11.330	11.140	11.190	10.660	2,920,944
2026-04-29	11.130	11.310	11.120	11.280	10.746	2,388,684
2026-04-28	11.200	11.240	11.080	11.130	10.603	2,904,894
2026-04-27	11.340	11.380	11.170	11.210	10.679	3,775,708
2026-04-24	11.300	11.440	11.090	11.400	10.860	5,429,718
2026-04-23	11.850	11.850	11.500	11.620	11.070	3,889,400
2026-04-22	11.990	12.040	11.840	11.850	11.289	1,708,000
2026-04-21	12.050	12.160	11.940	11.960	11.394	2,257,050

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.