Huangshan Novel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.080 | 8.080 | 8.000 | 8.010 | 4.978 | 971,436 |
| 2021-11-04 | 7.870 | 8.070 | 7.850 | 8.070 | 5.015 | 1,654,658 |
| 2021-11-03 | 7.780 | 7.860 | 7.770 | 7.850 | 4.879 | 733,368 |
| 2021-11-02 | 7.830 | 7.870 | 7.720 | 7.780 | 4.835 | 946,500 |
| 2021-11-01 | 7.750 | 7.850 | 7.700 | 7.820 | 4.860 | 1,111,020 |
| 2021-10-29 | 7.780 | 7.850 | 7.730 | 7.780 | 4.835 | 666,480 |
| 2021-10-28 | 7.810 | 7.840 | 7.710 | 7.780 | 4.835 | 1,223,940 |
| 2021-10-27 | 7.800 | 7.850 | 7.800 | 7.830 | 4.866 | 972,835 |
| 2021-10-26 | 7.870 | 7.890 | 7.830 | 7.850 | 4.879 | 1,015,542 |
| 2021-10-25 | 8.060 | 8.060 | 7.820 | 7.920 | 4.922 | 1,341,240 |
| 2021-10-22 | 7.960 | 8.080 | 7.910 | 7.920 | 4.922 | 1,798,356 |
| 2021-10-21 | 7.860 | 8.050 | 7.860 | 7.910 | 4.916 | 1,050,121 |
| 2021-10-20 | 7.850 | 8.000 | 7.790 | 7.890 | 4.904 | 1,238,700 |
| 2021-10-19 | 7.810 | 7.850 | 7.780 | 7.810 | 4.854 | 651,960 |
| 2021-10-18 | 7.900 | 7.900 | 7.780 | 7.810 | 4.854 | 957,236 |
| 2021-10-15 | 7.890 | 7.950 | 7.840 | 7.860 | 4.885 | 717,444 |
| 2021-10-14 | 7.910 | 7.960 | 7.880 | 7.900 | 4.910 | 613,704 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2700 CNY |
| 2026-05-25 | 0.2700 CNY |
| 2025-09-30 | 0.2800 CNY |
| 2025-04-23 | 0.6200 CNY |
| 2024-04-12 | 0.5500 CNY |
| 2023-04-14 | 0.4000 CNY |
| 2022-04-14 | 0.6000 CNY |
| 2021-04-14 | 0.5000 CNY |
| 2020-04-15 | 0.4000 CNY |
| 2019-04-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.