Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11.890	12.030	11.820	12.030	11.460	1,774,119
2026-04-17	12.010	12.020	11.830	11.910	11.346	1,859,700
2026-04-16	11.960	12.030	11.910	11.980	11.413	1,395,600
2026-04-15	11.800	11.960	11.770	11.950	11.384	2,027,377
2026-04-14	11.730	11.790	11.650	11.750	11.194	1,626,041
2026-04-13	11.780	11.790	11.640	11.690	11.137	2,747,920
2026-04-10	11.760	11.920	11.670	11.810	11.251	1,997,520
2026-04-09	11.860	11.870	11.670	11.700	11.146	2,030,780
2026-04-08	11.800	11.930	11.720	11.840	11.279	2,941,047
2026-04-07	11.710	11.770	11.530	11.600	11.051	2,567,440
2026-04-03	11.970	12.000	11.610	11.650	11.098	2,911,320
2026-04-02	12.100	12.140	11.860	11.900	11.337	2,318,680
2026-04-01	12.020	12.120	11.860	12.030	11.460	3,218,336
2026-03-31	12.120	12.190	11.840	11.860	11.299	3,352,830
2026-03-30	11.990	12.200	11.950	12.120	11.546	3,257,984
2026-03-27	11.830	12.070	11.810	12.020	11.451	2,854,931
2026-03-26	11.790	12.090	11.700	11.930	11.365	4,043,571
2026-03-25	11.750	11.820	11.640	11.680	11.127	3,297,615
2026-03-24	11.570	11.740	11.470	11.740	11.184	2,900,402
2026-03-23	11.750	11.800	11.360	11.600	11.051	6,606,817
2026-03-20	12.190	12.190	11.860	11.890	11.327	2,826,161
2026-03-19	12.200	12.280	12.030	12.080	11.508	2,395,440
2026-03-18	12.350	12.380	12.130	12.250	11.670	2,370,991
2026-03-17	12.380	12.510	12.320	12.350	11.765	2,803,131
2026-03-16	12.140	12.470	12.080	12.380	11.794	5,719,390
2026-03-13	12.190	12.320	12.150	12.180	11.603	5,037,180
2026-03-12	11.920	12.100	11.920	11.970	11.403	2,845,929
2026-03-11	11.850	11.980	11.820	11.950	11.384	2,241,880
2026-03-10	11.790	11.870	11.660	11.850	11.289	2,855,502
2026-03-09	11.790	11.840	11.490	11.730	11.175	5,034,051
2026-03-06	11.800	11.990	11.740	11.920	11.356	3,429,420
2026-03-05	11.850	11.880	11.730	11.780	11.222	2,560,315
2026-03-04	12.000	12.050	11.690	11.730	11.175	4,477,509
2026-03-03	12.170	12.300	12.000	12.010	11.441	2,763,772
2026-03-02	12.190	12.280	12.060	12.180	11.603	2,706,051
2026-02-27	12.350	12.400	12.280	12.330	11.746	1,804,560
2026-02-26	12.360	12.420	12.260	12.350	11.765	2,341,061
2026-02-25	12.460	12.530	12.330	12.360	11.775	2,173,740
2026-02-24	12.460	12.490	12.260	12.390	11.803	3,114,140
2026-02-13	12.520	12.570	12.360	12.420	11.832	3,966,401
2026-02-12	12.840	12.850	12.500	12.520	11.927	3,635,440
2026-02-11	12.740	12.880	12.640	12.810	12.204	4,198,820
2026-02-10	12.620	12.840	12.580	12.740	12.137	4,214,200
2026-02-09	12.730	12.790	12.500	12.600	12.003	2,861,800
2026-02-06	12.410	12.820	12.410	12.670	12.070	4,034,460
2026-02-05	12.390	12.590	12.300	12.510	11.918	2,772,580
2026-02-04	12.210	12.390	12.200	12.360	11.775	2,839,726
2026-02-03	12.370	12.370	12.140	12.200	11.622	3,115,340
2026-02-02	12.530	12.550	12.220	12.230	11.651	3,008,389
2026-01-30	12.190	12.650	12.180	12.590	11.994	5,996,407
2026-01-29	12.170	12.350	12.150	12.250	11.670	2,765,765
2026-01-28	12.100	12.280	12.030	12.240	11.661	2,922,847
2026-01-27	12.150	12.150	12.010	12.040	11.470	1,826,302
2026-01-26	12.180	12.250	12.050	12.150	11.575	3,999,992
2026-01-23	12.310	12.310	12.070	12.110	11.537	3,007,120
2026-01-22	12.160	12.310	12.100	12.300	11.718	3,512,080
2026-01-21	12.140	12.220	12.090	12.150	11.575	3,119,820
2026-01-20	12.050	12.150	11.970	12.110	11.537	3,271,393
2026-01-19	11.620	12.070	11.600	12.000	11.432	6,132,052
2026-01-16	11.660	11.710	11.600	11.610	11.060	1,871,584

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.