Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	11.590	11.700	11.590	11.640	11.089	2,140,657
2026-01-14	11.730	11.790	11.550	11.590	11.041	4,116,801
2026-01-13	11.800	11.900	11.690	11.700	11.146	3,354,819
2026-01-12	11.810	11.850	11.770	11.790	11.232	2,697,260
2026-01-09	11.820	11.820	11.710	11.790	11.232	2,865,369
2026-01-08	11.920	11.930	11.760	11.800	11.241	3,469,260
2026-01-07	11.870	12.020	11.780	11.940	11.375	4,470,524
2026-01-06	11.780	11.910	11.740	11.800	11.241	3,106,100
2026-01-05	11.920	11.930	11.690	11.780	11.222	4,054,030
2025-12-31	11.980	12.030	11.860	11.920	11.356	2,072,223
2025-12-30	12.100	12.100	11.870	11.880	11.318	2,384,019
2025-12-29	12.050	12.180	11.960	12.130	11.556	3,116,580
2025-12-26	12.170	12.170	12.000	12.020	11.451	2,185,977
2025-12-25	12.300	12.300	12.060	12.170	11.594	2,858,856
2025-12-24	11.880	12.250	11.850	12.210	11.632	5,040,033
2025-12-23	11.900	12.100	11.720	11.950	11.384	5,621,314
2025-12-22	11.850	11.870	11.690	11.720	11.165	4,417,420
2025-12-19	12.210	12.270	11.840	11.880	11.318	7,779,646
2025-12-18	12.000	12.290	11.950	12.270	11.689	4,498,461
2025-12-17	11.900	12.040	11.850	12.010	11.441	3,892,868
2025-12-16	11.850	12.100	11.790	12.020	11.451	5,402,444
2025-12-15	11.830	11.990	11.830	11.900	11.337	3,518,460
2025-12-12	11.750	11.900	11.690	11.880	11.318	3,293,760
2025-12-11	11.800	11.810	11.660	11.740	11.184	1,906,527
2025-12-10	11.730	11.850	11.710	11.820	11.260	2,027,739
2025-12-09	11.660	11.840	11.620	11.740	11.184	3,929,031
2025-12-08	11.840	11.870	11.620	11.630	11.079	3,727,920
2025-12-05	11.510	11.900	11.430	11.840	11.279	6,645,877
2025-12-04	11.520	11.610	11.450	11.480	10.937	3,282,980
2025-12-03	11.440	11.580	11.340	11.530	10.984	3,348,320
2025-12-02	11.280	11.460	11.250	11.430	10.889	3,695,199
2025-12-01	11.200	11.280	11.200	11.280	10.746	1,815,342
2025-11-28	11.320	11.320	11.190	11.220	10.689	3,090,730
2025-11-27	11.230	11.340	11.220	11.320	10.784	1,891,813
2025-11-26	11.400	11.430	11.230	11.240	10.708	3,795,753
2025-11-25	11.390	11.430	11.340	11.400	10.860	1,917,529
2025-11-24	11.330	11.430	11.250	11.330	10.794	2,154,978
2025-11-21	11.450	11.530	11.280	11.320	10.784	2,990,341
2025-11-20	11.380	11.550	11.330	11.470	10.927	2,419,339
2025-11-19	11.400	11.430	11.310	11.330	10.794	1,898,340
2025-11-18	11.360	11.480	11.340	11.370	10.832	2,342,440
2025-11-17	11.500	11.560	11.370	11.430	10.889	2,523,400
2025-11-14	11.520	11.660	11.520	11.520	10.975	1,969,346
2025-11-13	11.540	11.600	11.440	11.580	11.032	2,438,700
2025-11-12	11.600	11.660	11.500	11.500	10.956	2,923,120
2025-11-11	11.510	11.560	11.480	11.520	10.975	2,517,040
2025-11-10	11.370	11.510	11.320	11.510	10.965	3,587,240
2025-11-07	11.340	11.410	11.280	11.370	10.832	2,424,830
2025-11-06	11.270	11.410	11.230	11.330	10.794	3,126,000
2025-11-05	11.220	11.310	11.170	11.270	10.736	1,636,540
2025-11-04	11.330	11.430	11.190	11.250	10.717	4,160,149
2025-11-03	11.410	11.510	11.330	11.340	10.803	2,179,780
2025-10-31	11.290	11.560	11.230	11.450	10.908	3,783,430
2025-10-30	11.250	11.330	11.220	11.250	10.717	2,421,916
2025-10-29	11.240	11.290	11.200	11.280	10.746	2,376,532
2025-10-28	11.300	11.390	11.250	11.260	10.727	1,987,538
2025-10-27	11.300	11.350	11.160	11.310	10.775	4,057,400
2025-10-24	11.450	11.450	11.230	11.330	10.794	4,531,280
2025-10-23	11.320	11.480	11.280	11.450	10.908	2,532,297
2025-10-22	11.250	11.340	11.210	11.310	10.775	2,113,306

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.