Huangshan Novel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.270 | 11.290 | 11.210 | 11.250 | 10.717 | 1,634,321 |
| 2025-10-20 | 11.270 | 11.280 | 11.120 | 11.240 | 10.708 | 2,299,640 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2700 CNY |
| 2026-05-25 | 0.2700 CNY |
| 2025-09-30 | 0.2800 CNY |
| 2025-04-23 | 0.6200 CNY |
| 2024-04-12 | 0.5500 CNY |
| 2023-04-14 | 0.4000 CNY |
| 2022-04-14 | 0.6000 CNY |
| 2021-04-14 | 0.5000 CNY |
| 2020-04-15 | 0.4000 CNY |
| 2019-04-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.