Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.270	11.290	11.210	11.250	10.717	1,634,321
2025-10-20	11.270	11.280	11.120	11.240	10.708	2,299,640
2025-10-17	11.350	11.380	11.230	11.230	10.698	1,920,240
2025-10-16	11.360	11.440	11.290	11.320	10.784	1,837,112
2025-10-15	11.330	11.390	11.270	11.380	10.841	2,089,632
2025-10-14	11.300	11.350	11.170	11.310	10.775	2,985,940
2025-10-13	11.210	11.360	11.150	11.240	10.708	2,351,260
2025-10-10	11.190	11.370	11.070	11.350	10.813	3,443,250
2025-10-09	11.260	11.290	11.040	11.180	10.651	3,542,009
2025-09-30	11.300	11.300	11.150	11.200	10.670	3,612,542
2025-09-29	11.400	11.500	11.310	11.480	10.670	2,764,923
2025-09-26	11.440	11.490	11.310	11.410	10.605	1,731,560
2025-09-25	11.520	11.570	11.380	11.460	10.651	3,240,520
2025-09-24	11.550	11.630	11.450	11.490	10.679	2,649,850
2025-09-23	11.570	11.590	11.410	11.590	10.772	2,388,933
2025-09-22	11.680	11.680	11.480	11.500	10.688	2,155,966
2025-09-19	11.470	11.690	11.400	11.680	10.856	3,547,356
2025-09-18	11.680	11.680	11.420	11.460	10.651	3,870,302
2025-09-17	11.690	11.770	11.620	11.660	10.837	2,066,500
2025-09-16	11.620	11.710	11.570	11.700	10.874	3,145,726
2025-09-15	11.700	11.770	11.530	11.600	10.781	3,791,361
2025-09-12	11.750	11.790	11.670	11.720	10.893	2,525,940
2025-09-11	11.690	11.740	11.590	11.700	10.874	2,657,682
2025-09-10	11.840	11.890	11.640	11.690	10.865	3,448,128
2025-09-09	11.660	11.870	11.620	11.860	11.023	5,186,618
2025-09-08	11.450	11.680	11.430	11.660	10.837	4,836,207
2025-09-05	11.430	11.450	11.300	11.430	10.623	2,721,674
2025-09-04	11.250	11.450	11.160	11.420	10.614	4,650,812
2025-09-03	11.360	11.370	11.240	11.250	10.456	2,373,000
2025-09-02	11.250	11.380	11.240	11.360	10.558	3,948,368
2025-09-01	11.320	11.400	11.200	11.230	10.437	4,507,681
2025-08-29	11.290	11.430	11.260	11.300	10.502	4,112,146
2025-08-28	11.390	11.390	11.150	11.270	10.475	4,369,520
2025-08-27	11.600	11.600	11.300	11.320	10.521	5,479,706
2025-08-26	11.550	11.610	11.420	11.560	10.744	6,011,040
2025-08-25	11.510	11.630	11.470	11.600	10.781	4,672,901
2025-08-22	11.500	11.580	11.430	11.510	10.698	4,053,668
2025-08-21	11.310	11.580	11.280	11.500	10.688	7,513,426
2025-08-20	11.200	11.340	11.200	11.300	10.502	3,909,464
2025-08-19	11.220	11.240	11.150	11.240	10.447	3,708,740
2025-08-18	11.300	11.360	11.180	11.220	10.428	6,387,500
2025-08-15	11.350	11.360	11.190	11.290	10.493	4,362,760
2025-08-14	11.430	11.480	11.270	11.270	10.475	3,998,883
2025-08-13	11.500	11.500	11.330	11.430	10.623	2,965,980
2025-08-12	11.380	11.510	11.360	11.450	10.642	4,358,021
2025-08-11	11.610	11.610	11.350	11.380	10.577	7,771,940
2025-08-08	11.630	11.670	11.590	11.610	10.791	2,207,480
2025-08-07	11.670	11.680	11.540	11.620	10.800	2,267,980
2025-08-06	11.720	11.720	11.580	11.690	10.865	2,120,841
2025-08-05	11.680	11.730	11.620	11.690	10.865	2,274,560
2025-08-04	11.400	11.670	11.400	11.650	10.828	2,618,300
2025-08-01	11.660	11.660	11.460	11.490	10.679	5,122,820
2025-07-31	11.670	11.700	11.550	11.620	10.800	2,305,140
2025-07-30	11.610	11.710	11.600	11.670	10.846	3,419,438
2025-07-29	11.600	11.650	11.540	11.620	10.800	1,917,718
2025-07-28	11.740	11.780	11.500	11.570	10.753	3,548,460
2025-07-25	11.750	11.790	11.650	11.740	10.911	3,271,821
2025-07-24	11.780	11.790	11.610	11.730	10.902	3,345,740
2025-07-23	11.820	11.890	11.750	11.760	10.930	2,845,444
2025-07-22	11.890	11.960	11.800	11.810	10.976	2,491,864

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.