Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	11.860	11.930	11.790	11.890	11.051	1,733,420
2025-07-18	11.970	11.990	11.820	11.860	11.023	1,994,680
2025-07-17	11.960	12.050	11.870	11.960	11.116	1,805,320
2025-07-16	11.900	11.970	11.860	11.940	11.097	1,261,151
2025-07-15	12.000	12.000	11.820	11.910	11.069	1,822,780
2025-07-14	11.820	11.980	11.820	11.960	11.116	2,444,660
2025-07-11	11.850	11.950	11.790	11.820	10.986	2,728,253
2025-07-10	11.860	11.920	11.710	11.850	11.014	2,229,928
2025-07-09	11.960	12.010	11.830	11.860	11.023	2,265,840
2025-07-08	12.020	12.150	11.920	11.930	11.088	2,982,340
2025-07-07	12.040	12.090	11.920	12.050	11.200	1,774,020
2025-07-04	12.080	12.150	12.040	12.060	11.209	1,234,773
2025-07-03	12.050	12.120	11.960	12.110	11.255	2,029,620
2025-07-02	11.990	12.100	11.950	12.000	11.153	1,918,720
2025-07-01	12.100	12.270	11.970	12.010	11.162	3,121,444
2025-06-30	12.050	12.150	11.920	12.120	11.265	2,119,520
2025-06-27	12.040	12.140	11.930	12.010	11.162	1,579,109
2025-06-26	12.150	12.170	11.990	12.050	11.200	1,533,200
2025-06-25	11.980	12.160	11.980	12.140	11.283	2,425,720
2025-06-24	11.900	12.020	11.850	12.000	11.153	2,808,700
2025-06-23	11.790	11.880	11.500	11.880	11.042	3,274,880
2025-06-20	11.740	11.900	11.700	11.880	11.042	1,687,680
2025-06-19	11.820	11.880	11.710	11.740	10.911	2,054,420
2025-06-18	11.870	11.870	11.730	11.810	10.976	1,495,460
2025-06-17	11.900	12.010	11.800	11.810	10.976	1,490,600
2025-06-16	11.970	12.040	11.790	11.910	11.069	2,875,540
2025-06-13	12.170	12.240	12.010	12.090	11.237	2,154,580
2025-06-12	12.100	12.190	12.040	12.190	11.330	2,955,360
2025-06-11	11.900	12.110	11.880	12.070	11.218	2,047,660
2025-06-10	11.990	12.060	11.850	11.900	11.060	2,775,243
2025-06-09	12.100	12.200	11.840	11.990	11.144	2,773,260
2025-06-06	11.990	12.080	11.960	11.990	11.144	1,637,966
2025-06-05	12.060	12.170	11.960	11.980	11.134	2,489,960
2025-06-04	12.200	12.310	12.000	12.160	11.302	2,733,240
2025-06-03	11.770	12.220	11.740	12.130	11.274	6,577,360
2025-05-30	11.700	11.880	11.690	11.810	10.976	2,744,324
2025-05-29	11.950	11.960	11.680	11.700	10.874	3,395,849
2025-05-28	11.960	12.040	11.780	11.970	11.125	3,311,480
2025-05-27	11.820	12.010	11.820	11.970	11.125	3,612,800
2025-05-26	11.860	11.910	11.720	11.830	10.995	3,374,278
2025-05-23	11.900	11.980	11.830	11.880	11.042	6,580,420
2025-05-22	11.750	11.850	11.640	11.750	10.921	4,343,301
2025-05-21	11.550	11.760	11.550	11.720	10.893	4,378,460
2025-05-20	11.170	11.740	11.160	11.590	10.772	8,114,841
2025-05-19	11.080	11.170	11.060	11.160	10.372	2,279,420
2025-05-16	11.110	11.140	11.000	11.100	10.317	2,994,800
2025-05-15	11.090	11.180	11.020	11.070	10.289	2,175,100
2025-05-14	10.930	11.150	10.800	11.100	10.317	5,009,560
2025-05-13	10.970	11.000	10.850	10.930	10.159	2,331,300
2025-05-12	10.980	11.030	10.740	10.910	10.140	4,132,900
2025-05-09	10.830	11.050	10.790	10.970	10.196	4,237,808
2025-05-08	10.820	10.900	10.750	10.830	10.066	3,742,600
2025-05-07	10.790	10.980	10.780	10.820	10.056	5,047,979
2025-05-06	10.680	10.760	10.580	10.730	9.973	8,165,691
2025-04-30	10.840	10.880	10.640	10.680	9.926	4,330,560
2025-04-29	10.780	10.910	10.710	10.850	10.084	3,596,142
2025-04-28	10.920	10.960	10.770	10.800	10.038	4,825,760
2025-04-25	10.990	11.090	10.810	10.890	10.121	6,148,722
2025-04-24	11.290	11.480	10.950	11.000	10.224	12,328,990
2025-04-23	11.550	11.590	11.230	11.430	10.623	8,142,560

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.