Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	12.060	12.290	11.990	12.270	10.828	9,016,800
2025-04-21	11.900	12.180	11.880	12.060	10.642	5,358,983
2025-04-18	11.840	12.000	11.800	11.920	10.519	2,941,851
2025-04-17	11.900	11.900	11.720	11.870	10.475	3,505,811
2025-04-16	11.860	11.990	11.800	11.930	10.528	4,699,100
2025-04-15	11.580	11.910	11.500	11.900	10.501	6,465,920
2025-04-14	11.390	11.600	11.370	11.500	10.148	4,603,284
2025-04-11	11.250	11.600	11.240	11.360	10.025	4,658,680
2025-04-10	11.280	11.440	11.190	11.310	9.981	6,643,960
2025-04-09	11.100	11.200	10.690	11.140	9.831	8,645,340
2025-04-08	11.030	11.480	10.980	11.150	9.839	10,245,402
2025-04-07	11.020	11.520	10.840	11.010	9.716	11,434,140
2025-04-03	11.990	12.050	11.590	11.690	10.316	8,085,264
2025-04-02	11.940	12.120	11.820	12.050	10.634	5,879,200
2025-04-01	11.750	12.020	11.750	11.910	10.510	7,794,520
2025-03-31	11.790	11.940	11.650	11.730	10.351	6,527,380
2025-03-28	11.650	11.830	11.540	11.770	10.387	5,472,761
2025-03-27	11.640	11.800	11.550	11.630	10.263	5,706,300
2025-03-26	11.580	11.740	11.420	11.670	10.298	8,565,270
2025-03-25	11.460	11.720	11.390	11.520	10.166	9,532,968
2025-03-24	11.660	11.840	11.330	11.510	10.157	19,754,322
2025-03-21	11.970	12.160	11.700	11.950	10.545	29,462,799
2025-03-20	10.990	11.080	10.890	11.050	9.751	4,261,060
2025-03-19	11.120	11.200	10.940	10.990	9.698	5,663,638
2025-03-18	10.680	11.100	10.680	11.090	9.786	7,871,004
2025-03-17	10.700	10.860	10.650	10.700	9.442	4,741,890
2025-03-14	10.400	10.660	10.400	10.650	9.398	6,001,094
2025-03-13	10.440	10.450	10.270	10.440	9.213	3,640,020
2025-03-12	10.450	10.450	10.340	10.430	9.204	2,810,220
2025-03-11	10.300	10.420	10.290	10.420	9.195	2,106,800
2025-03-10	10.390	10.420	10.310	10.370	9.151	2,705,960
2025-03-07	10.340	10.390	10.290	10.370	9.151	2,102,080
2025-03-06	10.360	10.360	10.240	10.320	9.107	2,461,960
2025-03-05	10.380	10.410	10.300	10.340	9.125	1,921,080
2025-03-04	10.220	10.390	10.210	10.390	9.169	4,114,425
2025-03-03	10.020	10.380	10.020	10.280	9.072	7,606,435
2025-02-28	10.340	10.380	9.950	10.000	8.825	9,530,058
2025-02-27	10.280	10.360	10.240	10.360	9.142	3,242,648
2025-02-26	10.200	10.300	10.200	10.270	9.063	2,671,442
2025-02-25	10.300	10.300	10.170	10.190	8.992	3,476,620
2025-02-24	10.250	10.420	10.250	10.310	9.098	3,457,604
2025-02-21	10.390	10.390	10.250	10.290	9.081	2,909,728
2025-02-20	10.230	10.380	10.160	10.360	9.142	2,911,360
2025-02-19	10.240	10.280	10.140	10.200	9.001	2,782,770
2025-02-18	10.300	10.350	10.160	10.170	8.975	2,930,847
2025-02-17	10.290	10.360	10.150	10.290	9.081	3,872,736
2025-02-14	10.380	10.420	10.300	10.330	9.116	3,417,680
2025-02-13	10.690	10.700	10.400	10.410	9.186	5,421,217
2025-02-12	10.550	10.600	10.450	10.510	9.275	2,563,960
2025-02-11	10.400	10.620	10.390	10.610	9.363	4,777,660
2025-02-10	10.400	10.430	10.330	10.390	9.169	2,729,379
2025-02-07	10.450	10.460	10.320	10.370	9.151	4,001,700
2025-02-06	10.370	10.500	10.300	10.480	9.248	3,895,340
2025-02-05	10.440	10.460	10.270	10.400	9.178	4,865,440
2025-01-27	10.130	10.430	10.130	10.390	9.169	4,810,340
2025-01-24	10.090	10.160	10.050	10.080	8.895	2,580,692
2025-01-23	10.160	10.230	10.100	10.120	8.930	2,535,330
2025-01-22	10.220	10.230	10.090	10.120	8.930	2,059,140
2025-01-21	10.250	10.280	10.080	10.220	9.019	1,903,000
2025-01-20	10.260	10.320	10.170	10.260	9.054	2,633,558

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.