Huangshan Novel Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	10.260	10.320	10.170	10.260	9.054	2,633,558
2025-01-17	10.100	10.250	10.040	10.230	9.028	3,153,051
2025-01-16	10.170	10.290	10.040	10.160	8.966	4,142,190
2025-01-15	10.080	10.210	9.950	10.010	8.833	5,134,847
2025-01-14	10.060	10.150	10.000	10.120	8.930	3,527,541
2025-01-13	9.900	10.040	9.740	10.030	8.851	4,022,908
2025-01-10	10.270	10.280	9.950	9.960	8.789	4,527,024
2025-01-09	10.520	10.530	10.280	10.290	9.081	3,122,100
2025-01-08	10.410	10.540	10.230	10.480	9.248	3,638,800
2025-01-07	10.610	10.660	10.330	10.450	9.222	3,115,420
2025-01-06	10.600	10.840	10.490	10.610	9.363	5,577,894
2025-01-03	10.840	11.000	10.710	10.740	9.478	5,630,140
2025-01-02	10.960	11.100	10.760	10.840	9.566	7,054,153
2024-12-31	10.850	11.110	10.730	10.960	9.672	8,523,670
2024-12-30	10.920	11.040	10.800	10.850	9.575	5,274,918
2024-12-27	10.550	10.970	10.550	10.890	9.610	6,259,663
2024-12-26	10.420	10.580	10.390	10.570	9.328	4,258,256
2024-12-25	10.440	10.480	10.250	10.470	9.239	2,967,046
2024-12-24	10.140	10.440	10.130	10.430	9.204	4,919,520
2024-12-23	10.280	10.320	10.090	10.130	8.939	3,912,480
2024-12-20	10.360	10.410	10.240	10.260	9.054	2,329,960
2024-12-19	10.350	10.460	10.260	10.330	9.116	2,331,380
2024-12-18	10.390	10.530	10.310	10.400	9.178	3,863,740
2024-12-17	10.460	10.570	10.360	10.410	9.186	4,032,880
2024-12-16	10.450	10.590	10.400	10.470	9.239	3,623,300
2024-12-13	10.440	10.520	10.380	10.450	9.222	3,322,480
2024-12-12	10.380	10.480	10.340	10.480	9.248	2,960,840
2024-12-11	10.210	10.390	10.180	10.370	9.151	3,520,640
2024-12-10	10.380	10.440	10.180	10.210	9.010	4,468,965
2024-12-09	10.100	10.330	10.100	10.180	8.983	4,555,220
2024-12-06	10.100	10.220	10.090	10.100	8.913	4,173,774
2024-12-05	10.250	10.290	10.010	10.100	8.913	8,553,369
2024-12-04	10.620	10.870	10.290	10.360	9.142	14,132,206
2024-12-03	10.530	10.730	10.290	10.510	9.275	8,249,861
2024-12-02	10.360	10.610	10.280	10.600	9.354	7,131,917
2024-11-29	10.240	10.530	10.120	10.390	9.169	6,369,801
2024-11-28	10.200	10.600	10.140	10.380	9.160	8,028,022
2024-11-27	10.040	10.180	9.810	10.180	8.983	4,272,134
2024-11-26	10.120	10.200	10.030	10.090	8.904	2,753,074
2024-11-25	9.910	10.150	9.850	10.080	8.895	3,008,780
2024-11-22	10.190	10.260	9.890	9.920	8.754	3,053,000
2024-11-21	10.290	10.310	10.140	10.190	8.992	2,119,700
2024-11-20	10.280	10.360	10.230	10.270	9.063	3,057,722
2024-11-19	10.040	10.240	10.040	10.240	9.036	2,999,500
2024-11-18	10.130	10.220	9.980	10.040	8.860	3,755,953
2024-11-15	10.060	10.300	10.050	10.120	8.930	3,456,764
2024-11-14	10.200	10.290	10.050	10.060	8.878	2,542,060
2024-11-13	10.050	10.210	10.020	10.200	9.001	3,401,484
2024-11-12	10.310	10.370	10.020	10.080	8.895	4,459,980
2024-11-11	10.260	10.430	10.180	10.270	9.063	3,664,144
2024-11-08	10.360	10.420	10.210	10.310	9.098	3,256,311
2024-11-07	10.150	10.320	10.150	10.300	9.089	3,692,646
2024-11-06	10.270	10.340	10.130	10.150	8.957	3,788,720
2024-11-05	10.220	10.300	10.110	10.270	9.063	4,230,880
2024-11-04	10.250	10.310	10.170	10.250	9.045	2,625,336
2024-11-01	10.320	10.620	10.270	10.300	9.089	4,333,220
2024-10-31	10.270	10.450	10.180	10.320	9.107	3,907,900
2024-10-30	10.150	10.480	10.120	10.290	9.081	6,522,610
2024-10-29	10.230	10.280	10.080	10.150	8.957	3,935,980
2024-10-28	10.160	10.200	10.100	10.200	9.001	3,249,814

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.2700 CNY
2026-05-25	0.2700 CNY
2025-09-30	0.2800 CNY
2025-04-23	0.6200 CNY
2024-04-12	0.5500 CNY
2023-04-14	0.4000 CNY
2022-04-14	0.6000 CNY
2021-04-14	0.5000 CNY
2020-04-15	0.4000 CNY
2019-04-25	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.