Huangshan Novel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 9.990 | 10.180 | 9.950 | 10.120 | 8.930 | 4,276,414 |
| 2024-10-24 | 9.800 | 9.990 | 9.780 | 9.900 | 8.736 | 2,124,400 |
| 2024-10-23 | 9.840 | 9.910 | 9.810 | 9.860 | 8.701 | 2,245,152 |
| 2024-10-22 | 9.630 | 9.950 | 9.620 | 9.830 | 8.675 | 3,021,588 |
| 2024-10-21 | 9.630 | 9.710 | 9.520 | 9.630 | 8.498 | 2,482,240 |
| 2024-10-18 | 9.550 | 9.700 | 9.510 | 9.600 | 8.472 | 3,403,674 |
| 2024-10-17 | 9.740 | 9.750 | 9.570 | 9.590 | 8.463 | 2,278,880 |
| 2024-10-16 | 9.520 | 9.800 | 9.520 | 9.710 | 8.569 | 2,728,020 |
| 2024-10-15 | 9.760 | 9.820 | 9.560 | 9.580 | 8.454 | 3,207,066 |
| 2024-10-14 | 9.590 | 9.860 | 9.500 | 9.760 | 8.613 | 5,533,402 |
| 2024-10-11 | 9.510 | 9.660 | 9.400 | 9.460 | 8.348 | 4,483,616 |
| 2024-10-10 | 9.450 | 9.760 | 9.420 | 9.560 | 8.436 | 5,359,202 |
| 2024-10-09 | 9.780 | 9.840 | 9.350 | 9.350 | 8.251 | 8,691,352 |
| 2024-10-08 | 10.990 | 10.990 | 9.710 | 10.010 | 8.833 | 15,401,152 |
| 2024-09-30 | 9.550 | 10.040 | 9.330 | 10.020 | 8.842 | 12,925,448 |
| 2024-09-27 | 9.190 | 9.530 | 9.190 | 9.350 | 8.251 | 5,434,882 |
| 2024-09-26 | 8.810 | 9.180 | 8.750 | 9.130 | 8.057 | 4,076,004 |
| 2024-09-25 | 8.680 | 8.950 | 8.680 | 8.850 | 7.810 | 4,868,420 |
| 2024-09-24 | 8.430 | 8.670 | 8.430 | 8.620 | 7.607 | 3,545,226 |
| 2024-09-23 | 8.340 | 8.450 | 8.320 | 8.390 | 7.404 | 1,329,500 |
| 2024-09-20 | 8.350 | 8.360 | 8.270 | 8.340 | 7.360 | 1,733,880 |
| 2024-09-19 | 8.260 | 8.390 | 8.240 | 8.380 | 7.395 | 1,512,540 |
| 2024-09-18 | 8.290 | 8.300 | 8.210 | 8.250 | 7.280 | 1,131,880 |
| 2024-09-13 | 8.330 | 8.450 | 8.260 | 8.310 | 7.333 | 1,593,480 |
| 2024-09-12 | 8.300 | 8.370 | 8.250 | 8.290 | 7.316 | 1,261,880 |
| 2024-09-11 | 8.420 | 8.480 | 8.210 | 8.300 | 7.324 | 2,360,520 |
| 2024-09-10 | 8.340 | 8.480 | 8.300 | 8.460 | 7.466 | 1,677,080 |
| 2024-09-09 | 8.300 | 8.370 | 8.260 | 8.360 | 7.377 | 1,755,700 |
| 2024-09-06 | 8.540 | 8.540 | 8.310 | 8.330 | 7.351 | 2,636,900 |
| 2024-09-05 | 8.550 | 8.570 | 8.450 | 8.530 | 7.527 | 1,528,100 |
| 2024-09-04 | 8.490 | 8.600 | 8.420 | 8.510 | 7.510 | 2,292,560 |
| 2024-09-03 | 8.260 | 8.500 | 8.220 | 8.480 | 7.483 | 4,550,768 |
| 2024-09-02 | 8.300 | 8.450 | 8.220 | 8.300 | 7.324 | 4,987,928 |
| 2024-08-30 | 8.490 | 8.510 | 8.280 | 8.300 | 7.324 | 6,797,450 |
| 2024-08-29 | 8.350 | 8.590 | 8.350 | 8.470 | 7.474 | 2,195,860 |
| 2024-08-28 | 8.420 | 8.470 | 8.360 | 8.370 | 7.386 | 1,509,047 |
| 2024-08-27 | 8.550 | 8.610 | 8.400 | 8.420 | 7.430 | 3,078,712 |
| 2024-08-26 | 8.130 | 8.510 | 8.050 | 8.440 | 7.448 | 10,086,580 |
| 2024-08-23 | 8.800 | 8.800 | 8.120 | 8.150 | 7.192 | 13,125,412 |
| 2024-08-22 | 8.960 | 9.080 | 8.950 | 9.020 | 7.960 | 1,489,080 |
| 2024-08-21 | 8.980 | 9.070 | 8.950 | 9.010 | 7.951 | 1,052,719 |
| 2024-08-20 | 9.110 | 9.120 | 8.940 | 9.010 | 7.951 | 1,398,901 |
| 2024-08-19 | 9.100 | 9.180 | 9.050 | 9.100 | 8.030 | 1,190,900 |
| 2024-08-16 | 9.060 | 9.200 | 9.030 | 9.090 | 8.022 | 2,267,260 |
| 2024-08-15 | 9.000 | 9.090 | 8.950 | 9.060 | 7.995 | 1,517,180 |
| 2024-08-14 | 9.070 | 9.090 | 8.990 | 9.010 | 7.951 | 1,177,600 |
| 2024-08-13 | 9.070 | 9.070 | 8.920 | 9.070 | 8.004 | 2,316,540 |
| 2024-08-12 | 8.830 | 9.040 | 8.810 | 9.000 | 7.942 | 3,063,480 |
| 2024-08-09 | 8.800 | 8.980 | 8.790 | 8.880 | 7.836 | 4,991,060 |
| 2024-08-08 | 9.000 | 9.100 | 8.720 | 8.790 | 7.757 | 9,715,340 |
| 2024-08-07 | 9.160 | 9.270 | 9.100 | 9.240 | 8.154 | 1,277,560 |
| 2024-08-06 | 9.100 | 9.220 | 9.090 | 9.180 | 8.101 | 1,853,268 |
| 2024-08-05 | 9.210 | 9.280 | 9.070 | 9.070 | 8.004 | 1,982,540 |
| 2024-08-02 | 9.230 | 9.300 | 9.150 | 9.210 | 8.127 | 1,421,920 |
| 2024-08-01 | 9.330 | 9.340 | 9.200 | 9.230 | 8.145 | 2,068,760 |
| 2024-07-31 | 9.160 | 9.330 | 9.140 | 9.320 | 8.225 | 2,300,920 |
| 2024-07-30 | 9.120 | 9.200 | 9.020 | 9.160 | 8.083 | 1,525,280 |
| 2024-07-29 | 9.180 | 9.200 | 9.070 | 9.110 | 8.039 | 1,160,706 |
| 2024-07-26 | 9.020 | 9.200 | 9.020 | 9.200 | 8.119 | 1,861,372 |
| 2024-07-25 | 9.020 | 9.080 | 8.920 | 9.030 | 7.969 | 2,039,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2700 CNY |
| 2026-05-25 | 0.2700 CNY |
| 2025-09-30 | 0.2800 CNY |
| 2025-04-23 | 0.6200 CNY |
| 2024-04-12 | 0.5500 CNY |
| 2023-04-14 | 0.4000 CNY |
| 2022-04-14 | 0.6000 CNY |
| 2021-04-14 | 0.5000 CNY |
| 2020-04-15 | 0.4000 CNY |
| 2019-04-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.