Guangdong Shirongzhaoye Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.370 | 4.430 | 4.250 | 4.250 | 4.250 | 11,510,870 |
| 2026-10-21 | 4.380 | 4.430 | 4.310 | 4.380 | 4.380 | 13,374,009 |
| 2026-10-20 | 4.360 | 4.430 | 4.300 | 4.350 | 4.350 | 11,997,208 |
| 2026-10-19 | 4.450 | 4.560 | 4.290 | 4.370 | 4.370 | 22,158,572 |
| 2026-10-16 | 4.420 | 4.760 | 4.380 | 4.510 | 4.510 | 32,677,469 |
| 2026-10-15 | 4.430 | 4.460 | 4.310 | 4.330 | 4.330 | 10,934,200 |
| 2026-10-14 | 4.640 | 4.700 | 4.490 | 4.500 | 4.500 | 9,298,000 |
| 2026-10-13 | 4.660 | 4.690 | 4.530 | 4.640 | 4.640 | 9,949,737 |
| 2026-10-12 | 4.790 | 4.830 | 4.630 | 4.690 | 4.690 | 10,946,630 |
| 2026-10-09 | 4.800 | 4.890 | 4.620 | 4.790 | 4.790 | 13,940,608 |
| 2026-10-08 | 4.880 | 4.990 | 4.790 | 4.830 | 4.830 | 16,883,801 |
| 2026-09-30 | 4.860 | 4.980 | 4.580 | 4.950 | 4.950 | 22,950,037 |
| 2026-09-29 | 4.660 | 4.870 | 4.630 | 4.840 | 4.840 | 15,599,442 |
| 2026-09-28 | 4.680 | 4.710 | 4.580 | 4.610 | 4.610 | 10,069,000 |
| 2026-09-24 | 4.770 | 4.800 | 4.610 | 4.670 | 4.670 | 8,906,100 |
| 2026-09-23 | 4.770 | 4.900 | 4.740 | 4.770 | 4.770 | 13,589,668 |
| 2026-09-22 | 4.700 | 4.850 | 4.650 | 4.770 | 4.770 | 14,357,922 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0180 CNY |
| 2025-07-14 | 0.0100 CNY |
| 2024-08-06 | 0.0260 CNY |
| 2022-07-19 | 0.3000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2019-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.