Yifan Xinfu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.020 | 12.030 | 11.700 | 11.750 | 11.637 | 19,036,784 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-09-25 | 0.1000 CNY |
| 2021-05-17 | 0.0500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-05-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.