Yifan Xinfu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.350 | 9.380 | 9.200 | 9.200 | 9.200 | 6,257,967 |
| 2026-10-21 | 9.360 | 9.450 | 9.330 | 9.330 | 9.330 | 5,276,359 |
| 2026-10-20 | 9.290 | 9.320 | 9.190 | 9.300 | 9.300 | 5,205,800 |
| 2026-10-19 | 9.180 | 9.320 | 9.130 | 9.270 | 9.270 | 6,271,575 |
| 2026-10-16 | 9.350 | 9.480 | 9.110 | 9.170 | 9.170 | 8,780,890 |
| 2026-10-15 | 9.270 | 9.450 | 9.200 | 9.230 | 9.230 | 8,327,600 |
| 2026-10-14 | 9.420 | 9.490 | 9.370 | 9.430 | 9.430 | 5,585,499 |
| 2026-10-13 | 9.520 | 9.580 | 9.370 | 9.430 | 9.430 | 7,692,700 |
| 2026-10-12 | 9.700 | 9.730 | 9.540 | 9.590 | 9.590 | 7,204,970 |
| 2026-10-09 | 9.410 | 9.700 | 9.360 | 9.660 | 9.660 | 13,701,784 |
| 2026-10-08 | 9.520 | 9.580 | 9.370 | 9.440 | 9.440 | 7,761,735 |
| 2026-09-30 | 9.240 | 9.480 | 9.220 | 9.420 | 9.420 | 9,874,450 |
| 2026-09-29 | 9.370 | 9.440 | 9.200 | 9.230 | 9.230 | 7,736,590 |
| 2026-09-28 | 9.380 | 9.470 | 9.330 | 9.380 | 9.380 | 5,178,631 |
| 2026-09-24 | 9.540 | 9.580 | 9.340 | 9.360 | 9.360 | 5,951,900 |
| 2026-09-23 | 9.560 | 9.650 | 9.540 | 9.550 | 9.550 | 5,307,201 |
| 2026-09-22 | 9.630 | 9.680 | 9.560 | 9.590 | 9.590 | 6,860,600 |
| 2026-09-21 | 9.400 | 9.670 | 9.400 | 9.630 | 9.630 | 11,765,231 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-09-25 | 0.1000 CNY |
| 2021-05-17 | 0.0500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-05-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.