Shandong Weida Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.110 | 13.150 | 12.800 | 12.840 | 12.815 | 5,845,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0200 CNY |
| 2025-12-04 | 0.0500 CNY |
| 2025-07-16 | 0.0800 CNY |
| 2024-12-16 | 0.0600 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-06-13 | 0.0500 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-05 | 0.0800 CNY |
| 2019-06-12 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.