Shandong Weida Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.500 | 10.580 | 10.230 | 10.320 | 10.320 | 4,810,600 |
| 2026-10-20 | 10.260 | 10.500 | 10.240 | 10.420 | 10.420 | 6,960,600 |
| 2026-10-19 | 10.260 | 10.380 | 9.990 | 10.290 | 10.290 | 9,179,917 |
| 2026-10-16 | 10.360 | 10.730 | 10.150 | 10.360 | 10.360 | 9,833,400 |
| 2026-10-15 | 10.410 | 10.470 | 10.210 | 10.260 | 10.260 | 5,551,440 |
| 2026-10-14 | 10.650 | 10.760 | 10.510 | 10.600 | 10.600 | 4,185,400 |
| 2026-10-13 | 10.720 | 10.900 | 10.450 | 10.720 | 10.720 | 7,728,400 |
| 2026-10-12 | 10.760 | 11.080 | 10.610 | 10.940 | 10.940 | 8,028,296 |
| 2026-10-09 | 11.020 | 11.020 | 10.480 | 10.780 | 10.780 | 8,510,418 |
| 2026-10-08 | 10.980 | 11.120 | 10.800 | 10.930 | 10.930 | 6,370,500 |
| 2026-09-30 | 11.120 | 11.220 | 10.950 | 10.980 | 10.980 | 5,917,500 |
| 2026-09-29 | 10.700 | 11.220 | 10.700 | 11.090 | 11.090 | 8,826,399 |
| 2026-09-28 | 11.390 | 11.580 | 10.630 | 10.890 | 10.890 | 13,663,983 |
| 2026-09-24 | 11.320 | 11.920 | 11.150 | 11.380 | 11.380 | 16,692,955 |
| 2026-09-23 | 11.200 | 11.760 | 10.820 | 11.370 | 11.370 | 22,867,984 |
| 2026-09-22 | 11.120 | 11.180 | 10.880 | 11.000 | 11.000 | 16,348,423 |
| 2026-09-21 | 11.630 | 11.830 | 10.810 | 10.990 | 10.990 | 29,437,152 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0200 CNY |
| 2025-12-04 | 0.0500 CNY |
| 2025-07-16 | 0.0800 CNY |
| 2024-12-16 | 0.0600 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-06-13 | 0.0500 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-05 | 0.0800 CNY |
| 2019-06-12 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.