Da An Gene Co Ltd of Sun Yat-Sen University historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.380 | 5.530 | 5.360 | 5.520 | 5.520 | 19,266,487 |
| 2026-10-19 | 5.470 | 5.610 | 5.370 | 5.400 | 5.400 | 23,823,076 |
| 2026-10-16 | 5.770 | 5.880 | 5.470 | 5.550 | 5.550 | 35,935,886 |
| 2026-10-15 | 5.630 | 6.040 | 5.620 | 5.710 | 5.710 | 39,451,484 |
| 2026-10-14 | 5.810 | 5.860 | 5.710 | 5.710 | 5.710 | 17,562,195 |
| 2026-10-13 | 5.810 | 5.850 | 5.620 | 5.780 | 5.780 | 27,893,031 |
| 2026-10-12 | 5.950 | 6.000 | 5.810 | 5.840 | 5.840 | 38,917,309 |
| 2026-10-09 | 5.910 | 6.040 | 5.600 | 6.030 | 6.030 | 75,431,406 |
| 2026-10-08 | 6.330 | 6.330 | 5.800 | 5.960 | 5.960 | 93,784,805 |
| 2026-09-30 | 5.650 | 5.800 | 5.630 | 5.750 | 5.750 | 23,230,518 |
| 2026-09-29 | 5.590 | 5.700 | 5.550 | 5.640 | 5.640 | 14,515,707 |
| 2026-09-28 | 5.770 | 5.820 | 5.570 | 5.620 | 5.620 | 20,922,057 |
| 2026-09-24 | 5.560 | 5.790 | 5.550 | 5.670 | 5.670 | 29,608,699 |
| 2026-09-23 | 5.600 | 5.680 | 5.580 | 5.600 | 5.600 | 20,599,645 |
| 2026-09-22 | 5.580 | 5.670 | 5.530 | 5.580 | 5.580 | 23,829,797 |
| 2026-09-21 | 5.430 | 5.640 | 5.380 | 5.620 | 5.620 | 35,561,691 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0150 CNY |
| 2023-06-13 | 1.7500 CNY |
| 2022-05-09 | 1.1100 CNY |
| 2021-05-19 | 0.5500 CNY |
| 2020-06-18 | 0.0275 CNY |
| 2019-06-17 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.