Greatoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.030 | 5.160 | 5.000 | 5.000 | 5.000 | 72,238,181 |
| 2026-10-21 | 5.100 | 5.120 | 5.010 | 5.030 | 5.030 | 60,490,800 |
| 2026-10-20 | 5.030 | 5.240 | 5.030 | 5.090 | 5.090 | 104,560,714 |
| 2026-10-19 | 4.770 | 5.300 | 4.760 | 5.140 | 5.140 | 117,428,604 |
| 2026-10-16 | 4.850 | 4.950 | 4.750 | 4.830 | 4.830 | 48,903,452 |
| 2026-10-15 | 4.940 | 4.940 | 4.780 | 4.780 | 4.780 | 53,871,559 |
| 2026-10-14 | 5.100 | 5.100 | 5.000 | 5.000 | 5.000 | 41,994,652 |
| 2026-10-13 | 5.000 | 5.130 | 4.960 | 5.100 | 5.100 | 55,254,191 |
| 2026-10-12 | 5.280 | 5.300 | 5.050 | 5.050 | 5.050 | 65,467,457 |
| 2026-10-09 | 5.270 | 5.290 | 5.010 | 5.240 | 5.240 | 115,191,102 |
| 2026-10-08 | 5.360 | 5.490 | 5.300 | 5.320 | 5.320 | 94,191,812 |
| 2026-09-30 | 5.540 | 5.800 | 5.420 | 5.440 | 5.440 | 167,468,609 |
| 2026-09-29 | 5.450 | 6.080 | 5.310 | 5.690 | 5.690 | 226,005,406 |
| 2026-09-28 | 5.300 | 5.690 | 5.200 | 5.560 | 5.560 | 182,542,781 |
| 2026-09-24 | 5.210 | 5.480 | 5.180 | 5.350 | 5.350 | 124,717,430 |
| 2026-09-23 | 5.250 | 5.360 | 5.120 | 5.270 | 5.270 | 84,050,750 |
| 2026-09-22 | 5.230 | 5.350 | 5.230 | 5.280 | 5.280 | 65,448,926 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0010 CNY |
| 2020-08-18 | 0.0010 CNY |
| 2019-08-27 | 0.0010 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.