Zhejiang Supor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 46.450 | 46.600 | 45.850 | 45.920 | 43.507 | 1,568,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.6300 CNY |
| 2025-05-27 | 2.8100 CNY |
| 2024-05-28 | 2.7300 CNY |
| 2023-05-26 | 3.0300 CNY |
| 2022-12-06 | 1.2500 CNY |
| 2022-05-26 | 1.9300 CNY |
| 2021-05-25 | 1.2900 CNY |
| 2020-06-23 | 1.3300 CNY |
| 2019-10-25 | 0.2580 CNY |
| 2019-05-24 | 1.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.