Zhejiang Supor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 42.280 | 43.710 | 42.260 | 43.540 | 43.540 | 2,898,974 |
| 2026-10-16 | 42.150 | 43.410 | 42.150 | 42.600 | 42.600 | 3,211,300 |
| 2026-10-15 | 41.910 | 42.700 | 41.810 | 42.280 | 42.280 | 3,600,690 |
| 2026-10-14 | 41.760 | 42.500 | 41.360 | 42.200 | 42.200 | 2,358,356 |
| 2026-10-13 | 41.600 | 41.960 | 41.180 | 41.750 | 41.750 | 2,650,795 |
| 2026-10-12 | 41.220 | 41.860 | 41.220 | 41.690 | 41.690 | 2,876,709 |
| 2026-10-09 | 41.280 | 41.700 | 40.800 | 41.230 | 41.230 | 2,778,100 |
| 2026-10-08 | 39.920 | 41.800 | 39.790 | 41.440 | 41.440 | 4,531,816 |
| 2026-09-30 | 39.560 | 40.090 | 39.310 | 39.950 | 39.950 | 1,716,500 |
| 2026-09-29 | 39.410 | 39.930 | 39.410 | 39.510 | 39.510 | 1,824,560 |
| 2026-09-28 | 39.400 | 39.890 | 39.220 | 39.660 | 39.660 | 2,305,800 |
| 2026-09-24 | 39.110 | 39.410 | 38.960 | 39.230 | 39.230 | 1,112,100 |
| 2026-09-23 | 39.300 | 39.740 | 39.060 | 39.100 | 39.100 | 1,300,400 |
| 2026-09-22 | 39.220 | 39.430 | 39.050 | 39.300 | 39.300 | 1,176,300 |
| 2026-09-21 | 39.880 | 40.190 | 39.210 | 39.250 | 39.250 | 1,778,641 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.6300 CNY |
| 2025-05-27 | 2.8100 CNY |
| 2024-05-28 | 2.7300 CNY |
| 2023-05-26 | 3.0300 CNY |
| 2022-12-06 | 1.2500 CNY |
| 2022-05-26 | 1.9300 CNY |
| 2021-05-25 | 1.2900 CNY |
| 2020-06-23 | 1.3300 CNY |
| 2019-10-25 | 0.2580 CNY |
| 2019-05-24 | 1.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.