Zhejiang Supor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 48.300 | 48.350 | 47.810 | 47.830 | 45.316 | 1,391,703 |
| 2025-10-20 | 48.600 | 48.800 | 48.000 | 48.240 | 45.705 | 1,406,113 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.6300 CNY |
| 2025-05-27 | 2.8100 CNY |
| 2024-05-28 | 2.7300 CNY |
| 2023-05-26 | 3.0300 CNY |
| 2022-12-06 | 1.2500 CNY |
| 2022-05-26 | 1.9300 CNY |
| 2021-05-25 | 1.2900 CNY |
| 2020-06-23 | 1.3300 CNY |
| 2019-10-25 | 0.2580 CNY |
| 2019-05-24 | 1.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.