Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.580	4.600	4.500	4.510	4.510	13,124,050
2026-10-20	4.580	4.630	4.540	4.580	4.580	9,871,103
2026-10-19	4.520	4.610	4.510	4.580	4.580	9,684,700
2026-10-16	4.560	4.620	4.510	4.540	4.540	11,535,471
2026-10-15	4.550	4.610	4.510	4.530	4.530	12,574,849
2026-10-14	4.650	4.670	4.600	4.610	4.610	9,854,840
2026-10-13	4.650	4.680	4.590	4.660	4.660	13,136,166
2026-10-12	4.730	4.750	4.640	4.680	4.680	13,254,000
2026-10-09	4.670	4.740	4.610	4.730	4.730	18,529,500
2026-10-08	4.770	4.780	4.670	4.700	4.700	17,362,652
2026-09-30	4.780	4.820	4.640	4.770	4.770	31,822,811
2026-09-29	4.790	4.850	4.730	4.810	4.810	23,443,469
2026-09-28	4.810	4.930	4.690	4.800	4.800	40,718,098
2026-09-24	4.650	5.050	4.620	4.830	4.830	48,100,223
2026-09-23	4.610	4.880	4.580	4.680	4.680	28,731,717
2026-09-22	4.660	4.680	4.600	4.610	4.610	11,267,084
2026-09-21	4.510	4.690	4.510	4.670	4.670	15,557,168
2026-09-18	4.550	4.570	4.510	4.520	4.520	7,738,124
2026-09-17	4.520	4.540	4.480	4.530	4.530	7,646,583
2026-09-16	4.490	4.540	4.450	4.530	4.530	6,119,800
2026-09-15	4.580	4.580	4.490	4.500	4.500	9,384,801
2026-09-14	4.570	4.610	4.550	4.580	4.580	6,702,251
2026-09-11	4.650	4.650	4.550	4.590	4.590	12,045,617
2026-09-10	4.670	4.720	4.630	4.690	4.690	11,783,636
2026-09-09	4.670	4.710	4.620	4.700	4.700	11,262,636
2026-09-08	4.620	4.680	4.600	4.670	4.670	10,882,299
2026-09-07	4.620	4.650	4.600	4.610	4.610	7,129,700
2026-09-04	4.590	4.670	4.590	4.620	4.620	9,977,701
2026-09-03	4.620	4.660	4.590	4.590	4.590	10,328,211
2026-09-02	4.690	4.700	4.590	4.620	4.620	16,057,668
2026-09-01	4.660	4.720	4.630	4.700	4.700	21,329,717
2026-08-31	4.650	4.700	4.640	4.650	4.650	14,786,038
2026-08-28	4.630	4.700	4.600	4.680	4.680	18,112,961
2026-08-27	4.810	4.820	4.610	4.660	4.660	34,597,102
2026-08-26	4.850	4.900	4.830	4.850	4.850	9,471,300
2026-08-25	4.690	4.850	4.690	4.830	4.830	16,921,600
2026-08-24	4.700	4.750	4.670	4.710	4.710	9,931,977
2026-08-21	4.850	4.880	4.680	4.690	4.690	21,540,801
2026-08-20	4.890	4.950	4.840	4.890	4.890	22,726,270
2026-08-19	4.780	4.980	4.780	4.960	4.960	29,488,516
2026-08-18	4.830	4.840	4.780	4.810	4.810	8,811,361
2026-08-17	4.830	4.860	4.770	4.830	4.830	9,753,620
2026-08-14	4.920	4.920	4.820	4.850	4.850	11,869,450
2026-08-13	4.890	5.050	4.810	4.960	4.960	20,860,309
2026-08-12	4.850	4.900	4.830	4.880	4.880	7,483,599
2026-08-11	4.880	4.910	4.830	4.850	4.850	7,853,350
2026-08-10	4.790	4.910	4.770	4.900	4.900	11,157,113
2026-08-07	4.830	4.830	4.740	4.790	4.790	7,933,100
2026-08-06	4.860	4.870	4.770	4.820	4.820	7,239,001
2026-08-05	4.880	4.890	4.810	4.850	4.850	7,642,000
2026-08-04	4.950	4.980	4.860	4.870	4.870	8,596,313
2026-08-03	4.850	4.970	4.840	4.950	4.950	10,655,609
2026-07-31	4.850	4.890	4.780	4.850	4.850	9,510,443
2026-07-30	4.800	4.910	4.800	4.870	4.870	10,148,000
2026-07-29	4.790	4.850	4.730	4.830	4.830	8,444,000
2026-07-28	4.670	4.780	4.670	4.760	4.760	8,764,917
2026-07-27	4.560	4.720	4.560	4.680	4.680	8,671,000
2026-07-24	4.670	4.730	4.570	4.580	4.580	6,777,300
2026-07-23	4.600	4.720	4.590	4.700	4.700	7,049,304
2026-07-22	4.660	4.700	4.580	4.630	4.630	9,302,619

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.